ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
0 คนได้แสดงความรู้สึก
|
ที่ | ข่าว | วันที่ |
---|---|---|
1 | GBBC Digital Finance เข้าร่วมองค์กรหลักทรัพย์ระหว่างประเทศในฐานะสมาชิกในเครือ (GBBC Digital Finance joins international securities organization as an affiliate member) |
2023-02-16 |
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,065.50 | 2,044,482,356.00 |
2 | BTC | 62,686.89 | 1,876,412,347.72 |
3 | ETH | 3,097.87 | 852,289,822.44 |
4 | SOL | 135.21 | 554,883,866.95 |
5 | PEPE | <0.01 | 342,969,904.96 |
6 | WIF | 2.68 | 197,149,160.78 |
7 | XRP | 0.51 | 191,088,179.67 |
8 | BONK | <0.01 | 161,620,460.94 |
9 | COS | 0.03 | 158,167,034.08 |
10 | NEAR | 7.01 | 151,603,554.57 |
11 | DOGE | 0.14 | 145,164,737.82 |
12 | ENA | 0.78 | 134,063,110.23 |
13 | LTC | 86.74 | 94,583,197.08 |
14 | BOME | <0.01 | 89,331,551.73 |
15 | RUNE | 5.07 | 87,829,211.24 |
16 | FLOKI | <0.01 | 69,957,064.29 |
17 | HBAR | 0.11 | 65,424,596.25 |
18 | AVAX | 33.44 | 62,633,822.57 |
19 | WLD | 4.52 | 60,959,250.11 |
20 | TRX | 0.12 | 52,491,037.49 |
21 | FTM | 0.70 | 47,170,796.14 |
22 | SEI | 0.55 | 46,461,400.85 |
23 | MATIC | 0.69 | 45,614,396.56 |
24 | ADA | 0.45 | 45,291,132.77 |
25 | LINK | 14.08 | 44,809,839.33 |
26 | FIL | 5.78 | 42,960,051.10 |
27 | RNDR | 7.93 | 42,215,665.34 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | COS | 0.03 | +41.03 |
2 | GLM | 0.46 | +19.51 |
3 | BNX | 0.97 | +13.65 |
4 | REI | 0.09 | +9.85 |
5 | ELF | 0.63 | +8.70 |
6 | LEVER | <0.01 | +4.68 |
7 | LOOM | 0.09 | +4.21 |
8 | APE | 1.31 | +3.88 |
9 | GAL | 4.42 | +3.27 |
10 | CVC | 0.17 | +2.84 |
11 | LTC | 86.74 | +2.42 |
12 | SANTOS | 6.55 | +1.74 |
13 | TRX | 0.12 | +1.58 |
14 | PSG | 5.26 | +1.10 |
15 | SUN | 0.02 | +1.00 |
16 | ETC | 26.67 | +0.95 |
17 | DYM | 3.57 | +0.82 |
18 | BTTC | <0.01 | +0.74 |
19 | ATM | 3.13 | +0.68 |
20 | FARM | 84.20 | +0.63 |
21 | PAXG | 2,336.00 | +0.30 |
22 | POWR | 0.30 | +0.23 |
23 | LQTY | 1.06 | +0.09 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | TFUEL | 0.11 | -15.29 |
2 | WIF | 2.68 | -14.21 |
3 | AR | 29.86 | -13.45 |
4 | ORN | 1.54 | -12.29 |
5 | SEI | 0.55 | -11.77 |
6 | BOME | <0.01 | -11.48 |
7 | LSK | 1.64 | -11.19 |
8 | ATA | 0.20 | -11.14 |
9 | ENA | 0.78 | -10.50 |
10 | OMNI | 19.24 | -10.43 |
11 | ASTR | 0.10 | -10.10 |
12 | W | 0.57 | -9.60 |
13 | RONIN | 2.71 | -9.50 |
14 | PROS | 0.36 | -9.41 |
15 | FORTH | 4.20 | -9.17 |
16 | EDU | 0.54 | -9.10 |
17 | TAO | 413.20 | -9.09 |
18 | VOXEL | 0.24 | -9.01 |
19 | WAN | 0.26 | -8.97 |
20 | CFX | 0.23 | -8.95 |
21 | CVP | 0.40 | -8.85 |
22 | HBAR | 0.11 | -8.80 |
23 | PHA | 0.18 | -8.72 |
24 | FTM | 0.70 | -8.70 |
25 | HARD | 0.19 | -8.16 |
26 | THETA | 2.27 | -8.02 |
27 | ANKR | 0.05 | -8.01 |
28 | CTK | 0.68 | -7.88 |
29 | PENDLE | 5.35 | -7.84 |
30 | DCR | 20.55 | -7.81 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | AXL | 40.99 | 38.65 (1.04) |
2.34 | 6.06 |
2 | BAL | 143.66 | 138.55 (3.74) |
5.11 | 3.69 |
3 | FLUX | 34.00 | 32.98 (0.89) |
1.02 | 3.08 |
4 | KSM | 1,074.51 | 1,046.79 (28.28) |
27.72 | 2.65 |
5 | INJ | 951.91 | 932.41 (25.19) |
19.50 | 2.09 |
6 | LRC | 9.38 | 9.22 (0.25) |
0.16 | 1.69 |
7 | API3 | 86.71 | 85.36 (2.31) |
1.35 | 1.59 |
8 | ILV | 3,526.81 | 3,473.49 (93.84) |
53.32 | 1.54 |
9 | SNX | 105.17 | 103.83 (2.81) |
1.34 | 1.29 |
10 | WOO | 11.25 | 11.11 (0.30) |
0.14 | 1.28 |
11 | BAND | 55.67 | 55.08 (1.49) |
0.59 | 1.07 |
12 | COMP | 2,053.77 | 2,035.09 (54.98) |
18.68 | 0.92 |
13 | FTM | 26.14 | 25.91 (0.70) |
0.23 | 0.87 |
14 | GAL | 164.83 | 163.46 (4.42) |
1.37 | 0.84 |
15 | RNDR | 295.83 | 293.49 (7.93) |
2.34 | 0.80 |
16 | ATOM | 304.84 | 302.49 (8.17) |
2.35 | 0.78 |
17 | SKL | 3.24 | 3.22 (0.09) |
0.02 | 0.73 |
18 | LQTY | 39.00 | 39.27 (1.06) |
0.27 | 0.70 |
19 | MKR | 105,865.40 | 105,159.72 (2,841.00) |
705.68 | 0.67 |
20 | AEVO | 52.19 | 51.86 (1.40) |
0.33 | 0.64 |
21 | UMA | 99.00 | 99.61 (2.69) |
0.61 | 0.61 |
22 | XTZ | 36.53 | 36.31 (0.98) |
0.22 | 0.60 |
23 | GLMR | 11.24 | 11.17 (0.30) |
0.07 | 0.58 |
24 | KNC | 21.50 | 21.38 (0.58) |
0.12 | 0.54 |
25 | FLOW | 32.71 | 32.54 (0.88) |
0.17 | 0.53 |
26 | CRV | 16.01 | 15.93 (0.43) |
0.08 | 0.49 |
27 | MOVR | 462.26 | 460.02 (12.43) |
2.24 | 0.49 |
28 | AVAX | 1,243.80 | 1,237.78 (33.44) |
6.02 | 0.49 |
29 | BLUR | 13.88 | 13.81 (0.37) |
0.07 | 0.48 |
30 | AXS | 263.46 | 262.21 (7.08) |
1.25 | 0.47 |
31 | FXS | 162.00 | 161.24 (4.36) |
0.76 | 0.47 |
32 | GMX | 963.80 | 968.31 (26.16) |
4.51 | 0.47 |
33 | ALGO | 7.31 | 7.28 (0.20) |
0.03 | 0.45 |
34 | CTXC | 11.15 | 11.10 (0.30) |
0.05 | 0.44 |
35 | ZRX | 18.11 | 18.03 (0.49) |
0.08 | 0.42 |
36 | OCEAN | 32.50 | 32.63 (0.88) |
0.13 | 0.41 |
37 | ENS | 530.20 | 528.20 (14.27) |
2.00 | 0.38 |
38 | XRP | 19.13 | 19.06 (0.51) |
0.07 | 0.37 |
39 | LDO | 70.99 | 70.74 (1.91) |
0.25 | 0.36 |
40 | DYDX | 77.34 | 77.07 (2.08) |
0.27 | 0.36 |
41 | GNO | 12,050.15 | 12,007.68 (324.40) |
42.47 | 0.35 |
42 | CYBER | 314.95 | 313.85 (8.48) |
1.10 | 0.35 |
43 | KLAY | 6.89 | 6.87 (0.19) |
0.02 | 0.35 |
44 | OSMO | 33.60 | 33.49 (0.90) |
0.11 | 0.34 |
45 | HBAR | 3.94 | 3.95 (0.11) |
0.01 | 0.34 |
46 | JOE | 18.90 | 18.84 (0.51) |
0.06 | 0.31 |
47 | BTC | 2,327,630.39 | 2,320,357.62 (62,686.89) |
7,272.77 | 0.31 |
48 | TRX | 4.42 | 4.41 (0.12) |
0.01 | 0.29 |
49 | ALPHA | 4.20 | 4.21 (0.11) |
0.01 | 0.29 |
50 | ANKR | 1.79 | 1.78 (0.05) |
0.01 | 0.29 |
51 | LINK | 522.65 | 521.25 (14.08) |
1.40 | 0.27 |
52 | MANA | 16.36 | 16.32 (0.44) |
0.04 | 0.27 |
53 | SFP | 29.71 | 29.63 (0.80) |
0.08 | 0.27 |
54 | CHZ | 4.23 | 4.22 (0.11) |
0.01 | 0.26 |
55 | OP | 84.80 | 84.58 (2.29) |
0.22 | 0.26 |
56 | DOGE | 5.36 | 5.35 (0.14) |
0.01 | 0.25 |
57 | STG | 19.05 | 19.00 (0.51) |
0.05 | 0.24 |
58 | UNI | 278.13 | 278.80 (7.53) |
0.67 | 0.24 |
59 | IMX | 74.64 | 74.47 (2.01) |
0.17 | 0.23 |
60 | 1INCH | 15.56 | 15.52 (0.42) |
0.04 | 0.23 |
61 | C98 | 10.35 | 10.33 (0.28) |
0.02 | 0.22 |
62 | ETH | 114,917.46 | 114,667.78 (3,097.87) |
249.68 | 0.22 |
63 | CELO | 29.41 | 29.35 (0.79) |
0.06 | 0.19 |
64 | APE | 48.47 | 48.56 (1.31) |
0.09 | 0.19 |
65 | ID | 26.16 | 26.11 (0.71) |
0.05 | 0.18 |
66 | SOL | 5,013.44 | 5,004.80 (135.21) |
8.64 | 0.17 |
67 | YFI | 255,172.77 | 254,774.51 (6,883.00) |
398.26 | 0.16 |
68 | AAVE | 3,232.66 | 3,237.71 (87.47) |
5.05 | 0.16 |
69 | TIA | 371.03 | 370.52 (10.01) |
0.51 | 0.14 |
70 | NEAR | 259.71 | 259.36 (7.01) |
0.35 | 0.13 |
71 | ADA | 16.76 | 16.74 (0.45) |
0.02 | 0.13 |
72 | MATIC | 25.46 | 25.43 (0.69) |
0.03 | 0.12 |
73 | BCH | 17,361.83 | 17,341.55 (468.50) |
20.28 | 0.12 |
74 | PERP | 38.17 | 38.13 (1.03) |
0.04 | 0.12 |
75 | GLM | 17.16 | 17.14 (0.46) |
0.02 | 0.11 |
76 | CVC | 6.44 | 6.43 (0.17) |
0.01 | 0.11 |
77 | WLD | 167.48 | 167.34 (4.52) |
0.14 | 0.08 |
78 | SUSHI | 37.04 | 37.02 (1.00) |
0.02 | 0.07 |
79 | SAND | 16.45 | 16.46 (0.44) |
0.01 | 0.04 |
แสดงความคิดเห็น
ความคิดเห็น