ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
0 คนได้แสดงความรู้สึก
|
ที่ | ข่าว | วันที่ |
---|---|---|
1 | TRC 20 USDT หมุนเวียนแตะระดับสูงสุดเป็นประวัติการณ์ในรอบ 5 ปีหลังจากการเปิดตัว Tron mainnet (TRC 20 USDT circulation hits record high 5 years after Tron mainnet launch) |
2023-05-31 |
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,065.00 | 2,032,668,806.00 |
2 | BTC | 63,020.44 | 1,721,854,948.33 |
3 | ETH | 3,122.03 | 805,102,886.83 |
4 | SOL | 136.66 | 551,895,436.98 |
5 | PEPE | <0.01 | 279,282,722.57 |
6 | WIF | 2.69 | 182,258,494.33 |
7 | COS | 0.02 | 156,341,287.49 |
8 | XRP | 0.52 | 147,758,851.67 |
9 | DOGE | 0.15 | 139,832,786.46 |
10 | BONK | <0.01 | 135,544,160.65 |
11 | NEAR | 6.98 | 134,115,926.61 |
12 | ENA | 0.82 | 128,074,490.06 |
13 | BOME | <0.01 | 92,953,534.20 |
14 | LTC | 86.27 | 92,463,432.98 |
15 | RUNE | 5.03 | 86,408,699.33 |
16 | WLD | 4.82 | 62,570,992.03 |
17 | AVAX | 34.33 | 62,329,921.19 |
18 | FLOKI | <0.01 | 60,468,703.29 |
19 | TRX | 0.12 | 53,780,789.61 |
20 | GLM | 0.54 | 53,115,431.07 |
21 | HBAR | 0.11 | 51,536,952.85 |
22 | LINK | 14.15 | 43,984,238.68 |
23 | ADA | 0.46 | 43,885,315.98 |
24 | FTM | 0.70 | 42,809,605.14 |
25 | FIL | 5.81 | 41,791,521.91 |
26 | RNDR | 7.93 | 41,780,275.12 |
27 | MATIC | 0.70 | 38,250,855.00 |
28 | SEI | 0.56 | 37,457,716.97 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | GLM | 0.54 | +40.25 |
2 | LOOM | 0.10 | +15.07 |
3 | CTSI | 0.22 | +12.58 |
4 | POWR | 0.33 | +11.69 |
5 | ELF | 0.65 | +8.51 |
6 | BNX | 0.98 | +7.85 |
7 | DYM | 3.68 | +4.58 |
8 | IQ | <0.01 | +4.20 |
9 | AERGO | 0.14 | +4.02 |
10 | HIFI | 0.82 | +3.87 |
11 | ATM | 3.20 | +3.72 |
12 | ARDR | 0.11 | +3.43 |
13 | SSV | 44.93 | +3.12 |
14 | AXL | 1.10 | +3.05 |
15 | HIGH | 3.80 | +2.84 |
16 | ORN | 1.72 | +2.82 |
17 | WIN | <0.01 | +2.59 |
18 | STORJ | 0.56 | +2.46 |
19 | TRX | 0.12 | +2.26 |
20 | ENS | 15.05 | +2.17 |
21 | GAL | 4.49 | +2.09 |
22 | ID | 0.76 | +2.05 |
23 | IMX | 2.09 | +1.86 |
24 | CYBER | 8.99 | +1.65 |
25 | GAS | 5.50 | +1.50 |
26 | FARM | 84.50 | +1.49 |
27 | LQTY | 1.08 | +1.41 |
28 | POLYX | 0.41 | +1.37 |
29 | SUSHI | 1.03 | +1.18 |
30 | SUN | 0.02 | +1.18 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | BONK | <0.01 | -12.82 |
2 | ATA | 0.20 | -12.65 |
3 | WIF | 2.69 | -11.77 |
4 | REI | 0.09 | -11.52 |
5 | BOME | <0.01 | -10.65 |
6 | LSK | 1.62 | -10.33 |
7 | FLOKI | <0.01 | -9.79 |
8 | TFUEL | 0.11 | -9.50 |
9 | PEPE | <0.01 | -8.81 |
10 | OMNI | 19.94 | -8.36 |
11 | LEVER | <0.01 | -7.76 |
12 | RUNE | 5.03 | -7.75 |
13 | TNSR | 0.93 | -6.99 |
14 | THETA | 2.26 | -6.66 |
15 | RONIN | 2.74 | -6.64 |
16 | FTM | 0.70 | -6.52 |
17 | QI | 0.02 | -6.51 |
18 | RNDR | 7.93 | -6.44 |
19 | ONG | 0.59 | -6.34 |
20 | HBAR | 0.11 | -6.26 |
21 | SEI | 0.56 | -6.13 |
22 | NULS | 0.65 | -6.07 |
23 | TAO | 420.70 | -5.99 |
24 | ERN | 4.50 | -5.92 |
25 | PROS | 0.37 | -5.66 |
26 | VOXEL | 0.25 | -5.55 |
27 | XEC | <0.01 | -5.47 |
28 | ACH | 0.03 | -5.38 |
29 | SOL | 136.66 | -5.38 |
30 | OM | 0.67 | -5.36 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | AXL | 39.45 | 40.77 (1.10) |
1.32 | 3.35 |
2 | GAL | 161.72 | 166.01 (4.49) |
4.29 | 2.65 |
3 | ALGO | 7.10 | 7.25 (0.20) |
0.15 | 2.18 |
4 | AEVO | 51.97 | 52.93 (1.43) |
0.96 | 1.85 |
5 | SUSHI | 37.37 | 38.01 (1.03) |
0.64 | 1.72 |
6 | LQTY | 39.41 | 40.09 (1.08) |
0.68 | 1.72 |
7 | ILV | 3,453.11 | 3,511.99 (94.88) |
58.88 | 1.71 |
8 | KNC | 21.86 | 22.22 (0.60) |
0.36 | 1.63 |
9 | BLUR | 13.99 | 14.21 (0.38) |
0.22 | 1.60 |
10 | GMX | 988.81 | 1,004.59 (27.14) |
15.78 | 1.60 |
11 | ENJ | 11.80 | 11.96 (0.32) |
0.16 | 1.35 |
12 | AXS | 266.38 | 269.80 (7.29) |
3.42 | 1.28 |
13 | 1INCH | 15.77 | 15.96 (0.43) |
0.19 | 1.21 |
14 | GLMR | 11.21 | 11.35 (0.31) |
0.14 | 1.21 |
15 | MOVR | 465.61 | 471.20 (12.73) |
5.59 | 1.20 |
16 | PERP | 39.10 | 39.53 (1.07) |
0.43 | 1.11 |
17 | FTM | 25.61 | 25.89 (0.70) |
0.28 | 1.10 |
18 | C98 | 10.40 | 10.50 (0.28) |
0.10 | 1.01 |
19 | AAVE | 3,260.01 | 3,292.86 (88.96) |
32.85 | 1.01 |
20 | KSM | 1,096.17 | 1,085.28 (29.32) |
10.89 | 1.00 |
21 | OSMO | 33.66 | 33.99 (0.92) |
0.33 | 0.99 |
22 | FLOW | 32.71 | 33.02 (0.89) |
0.31 | 0.94 |
23 | IMX | 76.77 | 77.49 (2.09) |
0.72 | 0.93 |
24 | ATOM | 301.84 | 304.60 (8.23) |
2.76 | 0.91 |
25 | AVAX | 1,260.01 | 1,270.73 (34.33) |
10.72 | 0.85 |
26 | SAND | 16.63 | 16.77 (0.45) |
0.14 | 0.83 |
27 | COMP | 2,050.57 | 2,067.29 (55.85) |
16.72 | 0.82 |
28 | YFI | 256,792.12 | 258,883.18 (6,994.00) |
2,091.06 | 0.81 |
29 | SNX | 105.60 | 106.42 (2.88) |
0.82 | 0.77 |
30 | CELO | 29.86 | 30.08 (0.81) |
0.22 | 0.73 |
31 | LRC | 9.40 | 9.47 (0.26) |
0.07 | 0.73 |
32 | WOO | 11.10 | 11.18 (0.30) |
0.08 | 0.71 |
33 | LDO | 71.69 | 72.18 (1.95) |
0.49 | 0.68 |
34 | JOE | 19.28 | 19.40 (0.52) |
0.12 | 0.64 |
35 | XLM | 4.15 | 4.18 (0.11) |
0.03 | 0.61 |
36 | HBAR | 3.97 | 3.99 (0.11) |
0.02 | 0.60 |
37 | FLUX | 33.38 | 33.19 (0.90) |
0.19 | 0.58 |
38 | STG | 19.25 | 19.14 (0.52) |
0.11 | 0.57 |
39 | XTZ | 37.00 | 37.20 (1.01) |
0.20 | 0.54 |
40 | UMA | 102.35 | 102.90 (2.78) |
0.55 | 0.54 |
41 | RNDR | 292.20 | 293.64 (7.93) |
1.44 | 0.49 |
42 | MKR | 106,938.08 | 107,417.64 (2,902.00) |
479.56 | 0.45 |
43 | KLAY | 6.99 | 7.02 (0.19) |
0.03 | 0.40 |
44 | BAND | 56.52 | 56.74 (1.53) |
0.22 | 0.40 |
45 | OP | 85.17 | 85.50 (2.31) |
0.33 | 0.39 |
46 | BAL | 140.82 | 141.36 (3.82) |
0.54 | 0.38 |
47 | OCEAN | 33.04 | 33.16 (0.90) |
0.12 | 0.37 |
48 | LINK | 522.18 | 523.91 (14.15) |
1.73 | 0.33 |
49 | SFP | 29.50 | 29.60 (0.80) |
0.10 | 0.33 |
50 | CYBER | 333.82 | 332.80 (8.99) |
1.02 | 0.31 |
51 | TIA | 373.09 | 374.22 (10.11) |
1.13 | 0.30 |
52 | CVC | 6.29 | 6.31 (0.17) |
0.02 | 0.28 |
53 | UNI | 283.90 | 284.68 (7.69) |
0.78 | 0.28 |
54 | API3 | 88.08 | 88.32 (2.39) |
0.24 | 0.27 |
55 | XRP | 19.03 | 19.08 (0.52) |
0.05 | 0.27 |
56 | FXS | 165.38 | 164.94 (4.46) |
0.44 | 0.27 |
57 | APE | 46.67 | 46.79 (1.26) |
0.12 | 0.25 |
58 | CRV | 16.03 | 16.07 (0.43) |
0.04 | 0.24 |
59 | MATIC | 25.79 | 25.85 (0.70) |
0.06 | 0.22 |
60 | GNO | 12,051.10 | 12,078.01 (326.30) |
26.91 | 0.22 |
61 | SKL | 3.23 | 3.24 (0.09) |
0.01 | 0.22 |
62 | ADA | 16.88 | 16.92 (0.46) |
0.04 | 0.21 |
63 | INJ | 948.79 | 946.84 (25.58) |
1.95 | 0.21 |
64 | BTC | 2,328,390.36 | 2,332,703.98 (63,020.44) |
4,313.62 | 0.19 |
65 | ZRX | 18.50 | 18.53 (0.50) |
0.03 | 0.18 |
66 | CTXC | 11.48 | 11.50 (0.31) |
0.02 | 0.18 |
67 | SOL | 5,050.79 | 5,058.48 (136.66) |
7.69 | 0.15 |
68 | ETH | 115,394.33 | 115,562.06 (3,122.03) |
167.73 | 0.15 |
69 | ID | 27.91 | 27.95 (0.76) |
0.04 | 0.14 |
70 | BCH | 17,512.73 | 17,537.73 (473.80) |
25.00 | 0.14 |
71 | WLD | 178.20 | 178.45 (4.82) |
0.25 | 0.14 |
72 | CHZ | 4.20 | 4.21 (0.11) |
0.01 | 0.13 |
73 | DYDX | 78.93 | 79.03 (2.14) |
0.10 | 0.12 |
74 | ENS | 557.64 | 557.08 (15.05) |
0.56 | 0.10 |
75 | DOGE | 5.38 | 5.39 (0.15) |
0.00 | 0.09 |
76 | GLM | 20.07 | 20.05 (0.54) |
0.02 | 0.08 |
77 | MANA | 16.83 | 16.84 (0.46) |
0.01 | 0.07 |
78 | NEAR | 258.19 | 258.18 (6.98) |
0.01 | 0.00 |
แสดงความคิดเห็น
ความคิดเห็น