ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,069.90 | 2,268,235,774.60 |
2 | BTC | 62,190.85 | 1,956,036,355.16 |
3 | ETH | 3,013.50 | 788,514,800.24 |
4 | SOL | 147.41 | 601,323,843.42 |
5 | PEPE | <0.01 | 370,779,674.83 |
6 | RNDR | 10.93 | 198,170,185.42 |
7 | RUNE | 6.19 | 198,118,753.83 |
8 | DOGE | 0.15 | 189,752,554.18 |
9 | WIF | 2.96 | 164,703,713.42 |
10 | XRP | 0.52 | 164,234,538.67 |
11 | UMA | 4.06 | 138,369,014.70 |
12 | WLD | 5.53 | 116,665,652.09 |
13 | ENA | 0.87 | 110,218,911.89 |
14 | BOME | 0.01 | 104,739,706.14 |
15 | NEAR | 7.17 | 97,216,384.63 |
16 | BONK | <0.01 | 64,151,257.33 |
17 | AVAX | 34.41 | 63,683,670.23 |
18 | FLOKI | <0.01 | 60,587,526.18 |
19 | JTO | 3.76 | 59,637,214.98 |
20 | PEOPLE | 0.03 | 57,827,107.51 |
21 | TRX | 0.13 | 55,777,181.75 |
22 | AR | 41.28 | 49,891,148.75 |
23 | ARKM | 2.56 | 48,472,264.59 |
24 | XVG | <0.01 | 46,908,640.94 |
25 | SUI | 1.01 | 46,330,683.17 |
26 | ADA | 0.46 | 45,002,338.24 |
27 | ICP | 12.07 | 41,474,451.24 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | UMA | 4.06 | +43.47 |
2 | MOVR | 16.72 | +16.63 |
3 | PEOPLE | 0.03 | +15.51 |
4 | AUCTION | 18.92 | +14.88 |
5 | XVG | <0.01 | +13.46 |
6 | RNDR | 10.93 | +10.58 |
7 | AR | 41.28 | +10.35 |
8 | LEVER | <0.01 | +9.80 |
9 | HIGH | 4.58 | +8.49 |
10 | ASR | 3.53 | +8.16 |
11 | RAD | 1.81 | +7.74 |
12 | ARKM | 2.56 | +7.59 |
13 | CELR | 0.03 | +7.49 |
14 | GTC | 1.29 | +7.17 |
15 | AGLD | 1.10 | +6.51 |
16 | BAKE | 0.27 | +6.02 |
17 | RUNE | 6.19 | +5.34 |
18 | AI | 1.12 | +4.66 |
19 | BOME | 0.01 | +4.59 |
20 | NFP | 0.47 | +4.48 |
21 | PEPE | <0.01 | +4.42 |
22 | SUSHI | 1.09 | +4.41 |
23 | ONE | 0.02 | +4.30 |
24 | PORTAL | 0.82 | +4.28 |
25 | JASMY | 0.02 | +4.13 |
26 | PERP | 1.11 | +3.95 |
27 | USTC | 0.02 | +3.77 |
28 | FXS | 4.42 | +3.68 |
29 | MANTA | 1.72 | +3.49 |
30 | KSM | 30.20 | +3.28 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | BEL | 0.87 | -14.92 |
2 | IDEX | 0.06 | -9.67 |
3 | ERN | 4.83 | -7.79 |
4 | VIC | 0.52 | -6.28 |
5 | PSG | 4.15 | -6.05 |
6 | WAN | 0.25 | -5.68 |
7 | JTO | 3.76 | -5.67 |
8 | TRU | 0.11 | -5.61 |
9 | DCR | 19.66 | -5.34 |
10 | PIVX | 0.34 | -5.22 |
11 | XNO | 1.13 | -5.21 |
12 | BETA | 0.07 | -4.96 |
13 | COS | 0.01 | -4.96 |
14 | FIO | 0.03 | -4.95 |
15 | PENDLE | 4.62 | -4.40 |
16 | SUI | 1.01 | -4.36 |
17 | FIRO | 1.56 | -4.30 |
18 | TKO | 0.42 | -4.30 |
19 | DOCK | 0.03 | -4.24 |
20 | DIA | 0.47 | -4.16 |
21 | FIS | 0.52 | -4.03 |
22 | HARD | 0.18 | -4.00 |
23 | QI | 0.01 | -3.96 |
24 | QUICK | 0.06 | -3.91 |
25 | CHZ | 0.12 | -3.87 |
26 | ACA | 0.11 | -3.78 |
27 | VITE | 0.02 | -3.74 |
28 | IRIS | 0.03 | -3.64 |
29 | FUN | <0.01 | -3.59 |
30 | FOR | 0.02 | -3.58 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | GNO | 11,534.19 | 11,048.67 (300.40) |
485.52 | 4.39 |
2 | BAL | 128.33 | 130.64 (3.55) |
2.31 | 1.80 |
3 | FLUX | 32.69 | 32.16 (0.87) |
0.53 | 1.65 |
4 | ETHFI | 141.11 | 139.10 (3.78) |
2.01 | 1.44 |
5 | AXL | 41.31 | 40.72 (1.11) |
0.59 | 1.44 |
6 | ILV | 3,331.21 | 3,284.07 (89.29) |
47.14 | 1.44 |
7 | SFP | 29.00 | 28.64 (0.78) |
0.36 | 1.26 |
8 | 1INCH | 13.73 | 13.90 (0.38) |
0.17 | 1.20 |
9 | OSMO | 31.30 | 31.65 (0.86) |
0.35 | 1.12 |
10 | AXS | 266.17 | 269.12 (7.32) |
2.95 | 1.11 |
11 | JOE | 17.85 | 18.04 (0.49) |
0.19 | 1.07 |
12 | FLOW | 32.72 | 33.07 (0.90) |
0.35 | 1.05 |
13 | WOO | 11.00 | 10.90 (0.30) |
0.10 | 0.90 |
14 | ENJ | 10.58 | 10.67 (0.29) |
0.09 | 0.85 |
15 | ANKR | 1.69 | 1.70 (0.05) |
0.01 | 0.83 |
16 | LRC | 9.42 | 9.49 (0.26) |
0.07 | 0.73 |
17 | ATOM | 332.57 | 334.99 (9.11) |
2.42 | 0.73 |
18 | INJ | 866.75 | 872.79 (23.73) |
6.04 | 0.70 |
19 | MOVR | 619.14 | 614.89 (16.72) |
4.25 | 0.69 |
20 | CYBER | 300.40 | 302.26 (8.22) |
1.86 | 0.62 |
21 | CHZ | 4.52 | 4.55 (0.12) |
0.03 | 0.58 |
22 | AAVE | 3,264.26 | 3,281.87 (89.23) |
17.61 | 0.54 |
23 | API3 | 92.61 | 92.17 (2.51) |
0.44 | 0.48 |
24 | KSM | 1,116.00 | 1,110.75 (30.20) |
5.25 | 0.47 |
25 | HBAR | 4.06 | 4.04 (0.11) |
0.02 | 0.44 |
26 | SUSHI | 40.23 | 40.05 (1.09) |
0.18 | 0.44 |
27 | GMX | 955.02 | 959.22 (26.08) |
4.20 | 0.44 |
28 | GLMR | 11.06 | 11.01 (0.30) |
0.05 | 0.44 |
29 | LINK | 520.81 | 523.08 (14.22) |
2.27 | 0.44 |
30 | WLD | 204.30 | 203.43 (5.53) |
0.87 | 0.43 |
31 | BAND | 57.65 | 57.41 (1.56) |
0.24 | 0.41 |
32 | XLM | 3.97 | 3.95 (0.11) |
0.02 | 0.41 |
33 | KNC | 22.11 | 22.20 (0.60) |
0.09 | 0.41 |
34 | GALA | 1.61 | 1.60 (0.04) |
0.01 | 0.40 |
35 | GAL | 123.31 | 122.84 (3.34) |
0.47 | 0.38 |
36 | ALGO | 7.05 | 7.02 (0.19) |
0.03 | 0.36 |
37 | YFI | 257,805.21 | 258,672.73 (7,033.00) |
867.52 | 0.34 |
38 | CELO | 30.63 | 30.54 (0.83) |
0.09 | 0.30 |
39 | ETH | 111,165.84 | 110,836.10 (3,013.50) |
329.74 | 0.30 |
40 | IMX | 78.25 | 78.03 (2.12) |
0.22 | 0.28 |
41 | BCH | 16,459.93 | 16,414.85 (446.30) |
45.08 | 0.27 |
42 | CVC | 6.04 | 6.02 (0.16) |
0.02 | 0.26 |
43 | MATIC | 25.41 | 25.34 (0.69) |
0.07 | 0.26 |
44 | STG | 17.74 | 17.69 (0.48) |
0.05 | 0.26 |
45 | PERP | 40.54 | 40.64 (1.11) |
0.10 | 0.25 |
46 | TRX | 4.67 | 4.66 (0.13) |
0.01 | 0.25 |
47 | AEVO | 45.90 | 45.79 (1.25) |
0.11 | 0.24 |
48 | XRP | 19.11 | 19.07 (0.52) |
0.04 | 0.23 |
49 | TIA | 352.35 | 351.62 (9.56) |
0.73 | 0.21 |
50 | ADA | 16.90 | 16.87 (0.46) |
0.03 | 0.19 |
51 | UMA | 149.71 | 149.44 (4.06) |
0.27 | 0.18 |
52 | CRV | 16.30 | 16.27 (0.44) |
0.03 | 0.18 |
53 | NEAR | 264.24 | 263.82 (7.17) |
0.42 | 0.16 |
54 | AVAX | 1,267.56 | 1,265.59 (34.41) |
1.97 | 0.16 |
55 | SOL | 5,430.00 | 5,421.72 (147.41) |
8.28 | 0.15 |
56 | DOGE | 5.50 | 5.49 (0.15) |
0.01 | 0.15 |
57 | RNDR | 402.66 | 402.08 (10.93) |
0.58 | 0.14 |
58 | OP | 97.42 | 97.28 (2.65) |
0.14 | 0.14 |
59 | SNX | 96.42 | 96.29 (2.62) |
0.13 | 0.14 |
60 | BTC | 2,290,455.43 | 2,287,370.51 (62,190.85) |
3,084.92 | 0.13 |
61 | OCEAN | 34.85 | 34.81 (0.95) |
0.04 | 0.12 |
62 | XTZ | 34.35 | 34.39 (0.94) |
0.04 | 0.11 |
63 | LDO | 69.15 | 69.07 (1.88) |
0.08 | 0.11 |
64 | UNI | 272.20 | 272.47 (7.41) |
0.27 | 0.10 |
65 | FXS | 162.41 | 162.57 (4.42) |
0.16 | 0.10 |
66 | CTXC | 12.89 | 12.90 (0.35) |
0.01 | 0.10 |
67 | BLUR | 14.20 | 14.19 (0.39) |
0.01 | 0.07 |
68 | APE | 46.37 | 46.34 (1.26) |
0.03 | 0.06 |
69 | ENA | 32.09 | 32.07 (0.87) |
0.02 | 0.06 |
70 | COMP | 2,129.69 | 2,130.66 (57.93) |
0.97 | 0.05 |
71 | FTM | 25.24 | 25.25 (0.69) |
0.01 | 0.02 |
72 | MKR | 100,318.04 | 100,298.67 (2,727.00) |
19.37 | 0.02 |
73 | LQTY | 39.25 | 39.24 (1.07) |
0.01 | 0.02 |
74 | DYDX | 78.90 | 78.89 (2.15) |
0.01 | 0.01 |
75 | ENS | 530.32 | 530.37 (14.42) |
0.05 | 0.01 |
ที่ | ข่าว | วัน | วันที่ | เวลา |
---|---|---|---|---|
1 | การประมูลพันธบัตรอายุ 30 ปี (30-y Bond Auction) | ศุกร์ (Fri) | 10-05-2024 | 00:01 |
2 | FOMC Member Daly Speaks (FOMC Member Daly Speaks) | ศุกร์ (Fri) | 10-05-2024 | 01:00 |
3 | สมาชิก FED (Bowman) แถลงการณ์ (FOMC Member Bowman Speaks) | ศุกร์ (Fri) | 10-05-2024 | 20:00 |
4 | รายงานดัชนีความเชื่อมั่นผู้บริโภคจากมหาวิทยาลัยมิชิแกน (Prelim UoM Consumer Sentiment) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
5 | รายงานอัตราเงินเฟ้อคาดการณ์จากมหาวิทยาลัยมิชิแกน (Prelim UoM Inflation Expectations) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
6 | รายงานการผิดนัดในหนี้จำนองอสังหาริมทรัพย์ (Mortgage Delinquencies) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
7 | สมาชิก FED (Barr) แถลงการณ์ (FOMC Member Barr Speaks) | เสาร์ (Sat) | 11-05-2024 | 00:30 |
8 | รายงานดุลงบประมาณรัฐบาลสหรัฐ (Federal Budget Balance) | เสาร์ (Sat) | 11-05-2024 | 01:00 |