ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
0 คนได้แสดงความรู้สึก
|
ที่ | ข่าว | วันที่ |
---|---|---|
1 | Inflection AI ระดมทุนได้ 13B นําโดย Microsoft และ NVIDIA (Inflection AI raises 13B in funding led by Microsoft and NVIDIA) |
2023-06-29 |
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,065.80 | 2,005,074,717.50 |
2 | BTC | 62,862.02 | 1,663,731,254.84 |
3 | ETH | 3,124.95 | 788,084,451.84 |
4 | SOL | 135.89 | 541,855,572.08 |
5 | PEPE | <0.01 | 276,851,178.03 |
6 | WIF | 2.67 | 179,297,392.59 |
7 | COS | 0.02 | 148,357,482.76 |
8 | DOGE | 0.14 | 139,574,118.35 |
9 | XRP | 0.51 | 139,179,444.99 |
10 | NEAR | 6.78 | 131,332,456.68 |
11 | ENA | 0.81 | 128,302,770.97 |
12 | BONK | <0.01 | 115,558,147.21 |
13 | BOME | <0.01 | 95,779,846.22 |
14 | LTC | 85.19 | 94,687,413.27 |
15 | RUNE | 5.01 | 89,073,639.48 |
16 | GLM | 0.54 | 70,589,524.99 |
17 | WLD | 4.75 | 66,301,700.31 |
18 | AVAX | 33.92 | 63,589,447.67 |
19 | FLOKI | <0.01 | 54,964,490.36 |
20 | TRX | 0.12 | 52,553,838.85 |
21 | HBAR | 0.11 | 49,203,464.50 |
22 | FIL | 5.72 | 45,074,185.97 |
23 | ADA | 0.45 | 43,659,058.19 |
24 | LINK | 14.04 | 42,986,615.58 |
25 | FTM | 0.68 | 42,899,381.64 |
26 | RNDR | 7.84 | 41,040,464.10 |
27 | SEI | 0.56 | 39,149,901.00 |
28 | MATIC | 0.69 | 38,173,786.62 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | GLM | 0.54 | +40.77 |
2 | CTSI | 0.23 | +16.97 |
3 | LOOM | 0.10 | +14.39 |
4 | POWR | 0.33 | +13.17 |
5 | BNX | 0.99 | +10.67 |
6 | ELF | 0.63 | +7.87 |
7 | SSV | 45.78 | +5.80 |
8 | TROY | <0.01 | +5.37 |
9 | HIGH | 3.89 | +5.36 |
10 | DYM | 3.63 | +5.21 |
11 | LTO | 0.19 | +5.01 |
12 | WING | 6.19 | +4.56 |
13 | BLUR | 0.40 | +4.56 |
14 | GAL | 4.50 | +3.90 |
15 | AERGO | 0.14 | +3.35 |
16 | ENS | 14.94 | +3.18 |
17 | HIFI | 0.81 | +3.13 |
18 | IQ | <0.01 | +2.56 |
19 | ARDR | 0.11 | +2.30 |
20 | MAGIC | 0.80 | +2.07 |
21 | ATM | 3.16 | +2.07 |
22 | RPL | 21.32 | +2.06 |
23 | CREAM | 44.62 | +1.80 |
24 | POLYX | 0.41 | +1.78 |
25 | AXL | 1.08 | +1.56 |
26 | CYBER | 8.92 | +1.54 |
27 | MKR | 2,898.00 | +1.51 |
28 | CELO | 0.82 | +1.45 |
29 | IMX | 2.08 | +1.44 |
30 | GMX | 26.95 | +1.28 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | TFUEL | 0.10 | -12.37 |
2 | BONK | <0.01 | -11.59 |
3 | ATA | 0.19 | -11.50 |
4 | REI | 0.08 | -11.50 |
5 | BOME | <0.01 | -11.50 |
6 | PEPE | <0.01 | -10.58 |
7 | WIF | 2.67 | -10.49 |
8 | COS | 0.02 | -10.48 |
9 | FLOKI | <0.01 | -9.29 |
10 | OMNI | 19.86 | -9.07 |
11 | THETA | 2.24 | -8.19 |
12 | FTM | 0.68 | -7.72 |
13 | ONG | 0.58 | -7.47 |
14 | NULS | 0.63 | -7.34 |
15 | LSK | 1.65 | -7.32 |
16 | TNSR | 0.92 | -7.00 |
17 | TAO | 414.10 | -6.99 |
18 | RUNE | 5.01 | -6.58 |
19 | SEI | 0.56 | -6.06 |
20 | ERN | 4.44 | -6.04 |
21 | RNDR | 7.84 | -5.88 |
22 | SFP | 0.79 | -5.75 |
23 | NEAR | 6.78 | -5.69 |
24 | AR | 30.87 | -5.66 |
25 | QI | 0.02 | -5.57 |
26 | ACH | 0.03 | -5.46 |
27 | WOO | 0.30 | -5.38 |
28 | MEME | 0.03 | -5.38 |
29 | SAGA | 3.51 | -5.33 |
30 | W | 0.57 | -5.32 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | AEVO | 52.29 | 53.78 (1.45) |
1.49 | 2.85 |
2 | ZRX | 18.17 | 18.40 (0.50) |
0.23 | 1.29 |
3 | UMA | 103.27 | 102.16 (2.76) |
1.11 | 1.09 |
4 | XTZ | 37.00 | 36.61 (0.99) |
0.39 | 1.07 |
5 | AXL | 40.25 | 39.88 (1.08) |
0.37 | 0.93 |
6 | ENS | 558.00 | 553.00 (14.94) |
5.00 | 0.90 |
7 | NEAR | 253.10 | 250.85 (6.78) |
2.25 | 0.90 |
8 | GMX | 988.81 | 997.56 (26.95) |
8.75 | 0.88 |
9 | GNO | 12,051.10 | 12,152.04 (328.30) |
100.94 | 0.84 |
10 | FLUX | 33.09 | 33.36 (0.90) |
0.27 | 0.81 |
11 | GAL | 168.06 | 166.72 (4.50) |
1.34 | 0.81 |
12 | COMP | 2,046.24 | 2,062.11 (55.71) |
15.87 | 0.78 |
13 | KLAY | 6.90 | 6.95 (0.19) |
0.05 | 0.75 |
14 | AAVE | 3,260.00 | 3,283.60 (88.71) |
23.60 | 0.72 |
15 | APE | 46.19 | 45.86 (1.24) |
0.33 | 0.72 |
16 | LQTY | 39.99 | 39.72 (1.07) |
0.27 | 0.69 |
17 | OCEAN | 32.47 | 32.68 (0.88) |
0.21 | 0.66 |
18 | CELO | 30.31 | 30.50 (0.82) |
0.19 | 0.63 |
19 | GLMR | 11.25 | 11.19 (0.30) |
0.06 | 0.57 |
20 | WOO | 11.06 | 11.00 (0.30) |
0.06 | 0.57 |
21 | MKR | 107,825.82 | 107,269.58 (2,898.00) |
556.24 | 0.52 |
22 | FXS | 165.38 | 164.53 (4.45) |
0.85 | 0.52 |
23 | LRC | 9.40 | 9.35 (0.25) |
0.05 | 0.49 |
24 | OSMO | 33.58 | 33.74 (0.91) |
0.16 | 0.47 |
25 | BAL | 140.69 | 140.06 (3.78) |
0.63 | 0.45 |
26 | SNX | 104.76 | 104.31 (2.82) |
0.45 | 0.43 |
27 | MOVR | 464.99 | 463.32 (12.52) |
1.67 | 0.36 |
28 | SAND | 16.56 | 16.50 (0.45) |
0.06 | 0.36 |
29 | BAND | 56.20 | 56.00 (1.51) |
0.20 | 0.35 |
30 | ALGO | 7.18 | 7.16 (0.19) |
0.02 | 0.35 |
31 | CYBER | 331.33 | 330.21 (8.92) |
1.12 | 0.34 |
32 | STG | 18.80 | 18.74 (0.51) |
0.06 | 0.34 |
33 | GALA | 1.66 | 1.65 (0.04) |
0.01 | 0.33 |
34 | TIA | 370.06 | 371.26 (10.03) |
1.20 | 0.32 |
35 | XLM | 4.14 | 4.15 (0.11) |
0.01 | 0.32 |
36 | GLM | 20.05 | 19.99 (0.54) |
0.06 | 0.31 |
37 | DYDX | 77.89 | 77.66 (2.10) |
0.23 | 0.30 |
38 | 1INCH | 15.99 | 15.94 (0.43) |
0.05 | 0.30 |
39 | CVC | 6.27 | 6.25 (0.17) |
0.02 | 0.29 |
40 | MANA | 16.47 | 16.42 (0.44) |
0.05 | 0.28 |
41 | CRV | 16.00 | 15.96 (0.43) |
0.04 | 0.27 |
42 | ATOM | 302.13 | 301.34 (8.14) |
0.79 | 0.26 |
43 | KNC | 21.95 | 22.01 (0.59) |
0.06 | 0.25 |
44 | ID | 27.61 | 27.67 (0.75) |
0.06 | 0.23 |
45 | YFI | 255,384.81 | 255,958.99 (6,915.00) |
574.18 | 0.22 |
46 | BLUR | 14.81 | 14.78 (0.40) |
0.03 | 0.20 |
47 | IMX | 76.81 | 76.96 (2.08) |
0.15 | 0.20 |
48 | FLOW | 32.51 | 32.57 (0.88) |
0.06 | 0.19 |
49 | PERP | 38.87 | 38.94 (1.05) |
0.07 | 0.18 |
50 | HBAR | 3.97 | 3.96 (0.11) |
0.01 | 0.14 |
51 | RNDR | 290.56 | 290.16 (7.84) |
0.40 | 0.14 |
52 | AXS | 266.79 | 266.43 (7.20) |
0.36 | 0.13 |
53 | AVAX | 1,253.88 | 1,255.55 (33.92) |
1.67 | 0.13 |
54 | INJ | 934.00 | 932.78 (25.20) |
1.22 | 0.13 |
55 | CHZ | 4.15 | 4.16 (0.11) |
0.01 | 0.13 |
56 | ILV | 3,480.00 | 3,475.71 (93.90) |
4.29 | 0.12 |
57 | BCH | 17,358.00 | 17,378.56 (469.50) |
20.56 | 0.12 |
58 | C98 | 10.33 | 10.34 (0.28) |
0.01 | 0.12 |
59 | SUSHI | 36.98 | 36.94 (1.00) |
0.04 | 0.11 |
60 | OP | 84.69 | 84.62 (2.29) |
0.07 | 0.09 |
61 | LINK | 519.18 | 519.62 (14.04) |
0.44 | 0.08 |
62 | FTM | 25.15 | 25.17 (0.68) |
0.02 | 0.07 |
63 | ADA | 16.77 | 16.76 (0.45) |
0.01 | 0.06 |
64 | ENJ | 11.79 | 11.80 (0.32) |
0.01 | 0.06 |
65 | KSM | 1,068.11 | 1,067.51 (28.84) |
0.60 | 0.06 |
66 | MATIC | 25.66 | 25.67 (0.69) |
0.01 | 0.05 |
67 | WLD | 175.80 | 175.71 (4.75) |
0.09 | 0.05 |
68 | CTXC | 11.41 | 11.40 (0.31) |
0.01 | 0.05 |
69 | BTC | 2,327,799.92 | 2,326,840.06 (62,862.02) |
959.86 | 0.04 |
70 | JOE | 19.17 | 19.16 (0.52) |
0.01 | 0.04 |
71 | API3 | 87.61 | 87.58 (2.37) |
0.03 | 0.04 |
72 | ETH | 115,712.04 | 115,670.14 (3,124.95) |
41.90 | 0.04 |
73 | UNI | 282.70 | 282.61 (7.64) |
0.09 | 0.03 |
74 | SOL | 5,031.07 | 5,029.97 (135.89) |
1.10 | 0.02 |
75 | SFP | 29.11 | 29.10 (0.79) |
0.01 | 0.02 |
แสดงความคิดเห็น
ความคิดเห็น