ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,067.10 | 2,301,969,051.00 |
2 | BTC | 63,249.76 | 1,932,292,991.57 |
3 | ETH | 3,053.00 | 707,376,399.60 |
4 | SOL | 152.81 | 551,820,000.16 |
5 | PEPE | <0.01 | 360,862,520.93 |
6 | RNDR | 10.90 | 198,883,680.84 |
7 | RUNE | 6.29 | 182,940,495.42 |
8 | WIF | 3.15 | 175,857,275.59 |
9 | DOGE | 0.15 | 175,618,371.31 |
10 | XRP | 0.52 | 152,883,269.22 |
11 | WLD | 5.69 | 109,911,490.38 |
12 | BOME | 0.01 | 104,571,836.60 |
13 | NEAR | 7.48 | 99,788,742.76 |
14 | UMA | 3.91 | 97,971,619.61 |
15 | ENA | 0.89 | 91,405,467.59 |
16 | PEOPLE | 0.03 | 62,162,600.40 |
17 | JTO | 3.86 | 61,587,279.47 |
18 | BONK | <0.01 | 61,052,812.86 |
19 | XVG | <0.01 | 57,284,199.30 |
20 | FLOKI | <0.01 | 56,215,153.55 |
21 | TRX | 0.13 | 54,659,792.04 |
22 | AR | 41.01 | 54,368,793.67 |
23 | AVAX | 35.29 | 54,010,188.34 |
24 | ARKM | 2.68 | 51,346,857.61 |
25 | MOVR | 15.90 | 47,545,058.38 |
26 | SUI | 1.03 | 46,221,789.61 |
27 | ICP | 12.28 | 41,840,029.89 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | ASR | 4.06 | +26.60 |
2 | PEOPLE | 0.03 | +22.95 |
3 | XVG | <0.01 | +17.66 |
4 | ARKM | 2.68 | +15.21 |
5 | UMA | 3.91 | +14.29 |
6 | WIF | 3.15 | +14.13 |
7 | LEVER | <0.01 | +12.98 |
8 | HIGH | 4.65 | +12.58 |
9 | BAKE | 0.28 | +12.11 |
10 | MOVR | 15.90 | +12.00 |
11 | RLC | 3.31 | +11.61 |
12 | AUCTION | 18.67 | +11.33 |
13 | RUNE | 6.29 | +10.53 |
14 | PEPE | <0.01 | +10.53 |
15 | AR | 41.01 | +10.28 |
16 | RNDR | 10.90 | +9.95 |
17 | AI | 1.14 | +9.64 |
18 | GMX | 27.49 | +9.57 |
19 | NEAR | 7.48 | +9.55 |
20 | BADGER | 4.75 | +9.28 |
21 | SUSHI | 1.13 | +9.17 |
22 | RAY | 1.76 | +9.09 |
23 | CELR | 0.03 | +8.97 |
24 | PORTAL | 0.82 | +8.66 |
25 | FTM | 0.72 | +8.32 |
26 | BOME | 0.01 | +8.23 |
27 | SOL | 152.81 | +8.10 |
28 | ONE | 0.02 | +8.06 |
29 | NFP | 0.48 | +8.03 |
30 | JASMY | 0.02 | +7.77 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | IDEX | 0.06 | -6.00 |
2 | PDA | 0.08 | -3.40 |
3 | QUICK | 0.06 | -2.69 |
4 | WAN | 0.26 | -2.32 |
5 | BEL | 0.87 | -2.05 |
6 | KMD | 0.42 | -1.73 |
7 | SFP | 0.78 | -1.62 |
8 | FUN | <0.01 | -1.27 |
9 | ERN | 4.94 | -1.16 |
10 | FIRO | 1.58 | -1.13 |
11 | BETA | 0.07 | -1.06 |
12 | KP3R | 71.31 | -1.03 |
13 | DIA | 0.48 | -1.02 |
14 | API3 | 2.49 | -0.96 |
15 | PIVX | 0.35 | -0.94 |
16 | FOR | 0.02 | -0.75 |
17 | DCR | 20.16 | -0.74 |
18 | TKO | 0.43 | -0.74 |
19 | VIC | 0.53 | -0.65 |
20 | POLS | 0.73 | -0.58 |
21 | FIO | 0.03 | -0.57 |
22 | JTO | 3.86 | -0.41 |
23 | OM | 0.72 | -0.39 |
24 | HARD | 0.18 | -0.38 |
25 | XNO | 1.16 | -0.35 |
26 | DOCK | 0.03 | -0.23 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | ILV | 3,499.00 | 3,343.52 (90.98) |
155.48 | 4.65 |
2 | ETHFI | 145.99 | 141.67 (3.86) |
4.32 | 3.05 |
3 | GNO | 11,534.19 | 11,230.82 (305.60) |
303.37 | 2.70 |
4 | AEVO | 45.90 | 47.00 (1.28) |
1.10 | 2.40 |
5 | RNDR | 408.62 | 400.69 (10.90) |
7.93 | 1.98 |
6 | MANA | 15.85 | 16.13 (0.44) |
0.28 | 1.74 |
7 | SFP | 29.00 | 28.51 (0.78) |
0.49 | 1.73 |
8 | ENJ | 10.77 | 10.96 (0.30) |
0.19 | 1.72 |
9 | SNX | 96.74 | 98.34 (2.68) |
1.60 | 1.66 |
10 | LRC | 9.49 | 9.64 (0.26) |
0.15 | 1.54 |
11 | AAVE | 3,274.51 | 3,322.57 (90.41) |
48.06 | 1.47 |
12 | BAL | 130.61 | 132.52 (3.61) |
1.91 | 1.46 |
13 | ALGO | 7.05 | 7.15 (0.19) |
0.10 | 1.39 |
14 | FLOW | 33.17 | 33.63 (0.92) |
0.46 | 1.38 |
15 | GAL | 123.68 | 125.32 (3.41) |
1.64 | 1.32 |
16 | GMX | 997.47 | 1,010.26 (27.49) |
12.79 | 1.28 |
17 | YFI | 256,237.14 | 259,455.37 (7,060.00) |
3,218.23 | 1.26 |
18 | AXS | 271.53 | 274.93 (7.48) |
3.40 | 1.25 |
19 | CYBER | 309.09 | 305.58 (8.32) |
3.51 | 1.15 |
20 | CELO | 30.51 | 30.83 (0.84) |
0.32 | 1.05 |
21 | UMA | 142.30 | 143.73 (3.91) |
1.43 | 1.00 |
22 | DYDX | 78.94 | 79.71 (2.17) |
0.77 | 0.98 |
23 | INJ | 881.48 | 889.72 (24.21) |
8.24 | 0.93 |
24 | ENA | 33.13 | 32.85 (0.89) |
0.28 | 0.84 |
25 | STG | 17.74 | 17.89 (0.49) |
0.15 | 0.82 |
26 | XTZ | 34.35 | 34.62 (0.94) |
0.27 | 0.78 |
27 | 1INCH | 13.94 | 14.05 (0.38) |
0.11 | 0.76 |
28 | OSMO | 31.72 | 31.95 (0.87) |
0.23 | 0.72 |
29 | GLMR | 10.95 | 11.03 (0.30) |
0.08 | 0.69 |
30 | JOE | 18.44 | 18.56 (0.50) |
0.12 | 0.62 |
31 | KLAY | 6.52 | 6.56 (0.18) |
0.04 | 0.61 |
32 | IMX | 80.20 | 79.77 (2.17) |
0.43 | 0.54 |
33 | OCEAN | 35.65 | 35.46 (0.97) |
0.19 | 0.53 |
34 | ANKR | 1.72 | 1.71 (0.05) |
0.01 | 0.48 |
35 | API3 | 91.90 | 91.51 (2.49) |
0.39 | 0.43 |
36 | FLUX | 32.69 | 32.83 (0.89) |
0.14 | 0.42 |
37 | WLD | 209.95 | 209.11 (5.69) |
0.84 | 0.40 |
38 | ID | 27.77 | 27.88 (0.76) |
0.11 | 0.39 |
39 | WOO | 11.08 | 11.12 (0.30) |
0.04 | 0.37 |
40 | CHZ | 4.69 | 4.71 (0.13) |
0.02 | 0.35 |
41 | LDO | 69.73 | 69.97 (1.90) |
0.24 | 0.35 |
42 | MOVR | 586.05 | 584.14 (15.90) |
1.91 | 0.33 |
43 | LQTY | 39.86 | 39.98 (1.09) |
0.12 | 0.31 |
44 | SOL | 5,632.55 | 5,615.78 (152.81) |
16.77 | 0.30 |
45 | MATIC | 25.67 | 25.61 (0.70) |
0.06 | 0.24 |
46 | KSM | 1,123.57 | 1,120.88 (30.50) |
2.69 | 0.24 |
47 | AVAX | 1,300.00 | 1,296.91 (35.29) |
3.09 | 0.24 |
48 | TIA | 356.92 | 356.11 (9.69) |
0.81 | 0.23 |
49 | ALPHA | 4.10 | 4.11 (0.11) |
0.01 | 0.21 |
50 | NEAR | 275.58 | 275.00 (7.48) |
0.58 | 0.21 |
51 | FTM | 26.37 | 26.32 (0.72) |
0.05 | 0.20 |
52 | KNC | 22.47 | 22.42 (0.61) |
0.05 | 0.20 |
53 | CRV | 16.53 | 16.50 (0.45) |
0.03 | 0.20 |
54 | DOGE | 5.65 | 5.64 (0.15) |
0.01 | 0.20 |
55 | BTC | 2,329,001.38 | 2,324,431.97 (63,249.76) |
4,569.41 | 0.20 |
56 | XLM | 3.98 | 3.99 (0.11) |
0.01 | 0.19 |
57 | ETH | 112,403.52 | 112,197.91 (3,053.00) |
205.61 | 0.18 |
58 | OP | 97.88 | 97.72 (2.66) |
0.16 | 0.17 |
59 | AXL | 41.18 | 41.24 (1.12) |
0.06 | 0.15 |
60 | PERP | 40.52 | 40.46 (1.10) |
0.06 | 0.14 |
61 | CVC | 6.14 | 6.15 (0.17) |
0.01 | 0.13 |
62 | ZIL | 0.90 | 0.89 (0.02) |
0.00 | 0.13 |
63 | BLUR | 14.42 | 14.44 (0.39) |
0.02 | 0.11 |
64 | ADA | 17.04 | 17.02 (0.46) |
0.02 | 0.10 |
65 | UNI | 277.15 | 276.87 (7.53) |
0.28 | 0.10 |
66 | CTXC | 13.17 | 13.18 (0.36) |
0.01 | 0.09 |
67 | XRP | 19.17 | 19.15 (0.52) |
0.02 | 0.08 |
68 | GLM | 20.83 | 20.82 (0.57) |
0.01 | 0.07 |
69 | MKR | 101,200.32 | 101,136.14 (2,752.00) |
64.18 | 0.06 |
70 | ZRX | 18.00 | 18.01 (0.49) |
0.01 | 0.06 |
71 | LINK | 527.00 | 527.33 (14.35) |
0.33 | 0.06 |
72 | SUSHI | 41.54 | 41.56 (1.13) |
0.02 | 0.06 |
73 | BCH | 16,745.68 | 16,735.97 (455.40) |
9.71 | 0.06 |
74 | APE | 47.28 | 47.26 (1.29) |
0.02 | 0.04 |
75 | FXS | 165.00 | 164.93 (4.49) |
0.07 | 0.04 |
76 | COMP | 2,153.80 | 2,154.66 (58.63) |
0.86 | 0.04 |
77 | ENS | 540.00 | 539.86 (14.69) |
0.14 | 0.03 |
78 | BAND | 57.80 | 57.81 (1.57) |
0.01 | 0.01 |
79 | ATOM | 335.85 | 335.90 (9.14) |
0.05 | 0.01 |
ที่ | ข่าว | วัน | วันที่ | เวลา |
---|---|---|---|---|
1 | การประมูลพันธบัตรอายุ 30 ปี (30-y Bond Auction) | ศุกร์ (Fri) | 10-05-2024 | 00:01 |
2 | FOMC Member Daly Speaks (FOMC Member Daly Speaks) | ศุกร์ (Fri) | 10-05-2024 | 01:00 |
3 | สมาชิก FED (Bowman) แถลงการณ์ (FOMC Member Bowman Speaks) | ศุกร์ (Fri) | 10-05-2024 | 20:00 |
4 | รายงานดัชนีความเชื่อมั่นผู้บริโภคจากมหาวิทยาลัยมิชิแกน (Prelim UoM Consumer Sentiment) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
5 | รายงานอัตราเงินเฟ้อคาดการณ์จากมหาวิทยาลัยมิชิแกน (Prelim UoM Inflation Expectations) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
6 | รายงานการผิดนัดในหนี้จำนองอสังหาริมทรัพย์ (Mortgage Delinquencies) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
7 | สมาชิก FED (Barr) แถลงการณ์ (FOMC Member Barr Speaks) | เสาร์ (Sat) | 11-05-2024 | 00:30 |
8 | รายงานดุลงบประมาณรัฐบาลสหรัฐ (Federal Budget Balance) | เสาร์ (Sat) | 11-05-2024 | 01:00 |