ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,068.60 | 2,257,763,839.20 |
2 | BTC | 62,510.23 | 1,905,160,513.24 |
3 | ETH | 3,019.79 | 728,118,544.00 |
4 | SOL | 149.55 | 582,919,099.30 |
5 | PEPE | <0.01 | 361,216,189.49 |
6 | RNDR | 10.78 | 197,939,207.75 |
7 | RUNE | 6.18 | 184,347,919.62 |
8 | DOGE | 0.15 | 177,002,632.67 |
9 | WIF | 3.02 | 171,344,127.07 |
10 | XRP | 0.52 | 157,566,898.62 |
11 | WLD | 5.49 | 109,389,127.38 |
12 | UMA | 3.90 | 107,431,543.61 |
13 | BOME | 0.01 | 104,685,437.93 |
14 | ENA | 0.88 | 100,256,164.36 |
15 | NEAR | 7.16 | 93,007,428.44 |
16 | BONK | <0.01 | 62,808,881.10 |
17 | PEOPLE | 0.03 | 59,015,002.77 |
18 | FLOKI | <0.01 | 58,974,600.13 |
19 | JTO | 3.85 | 58,757,485.53 |
20 | AVAX | 34.49 | 55,988,652.87 |
21 | TRX | 0.13 | 55,317,070.29 |
22 | XVG | <0.01 | 54,089,014.10 |
23 | AR | 40.21 | 53,634,180.87 |
24 | ARKM | 2.54 | 47,873,921.15 |
25 | MOVR | 15.20 | 45,417,876.66 |
26 | SUI | 1.00 | 44,153,285.53 |
27 | ADA | 0.46 | 41,101,198.56 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | ASR | 4.41 | +38.30 |
2 | XVG | <0.01 | +20.72 |
3 | PEOPLE | 0.03 | +16.11 |
4 | RLC | 3.29 | +14.86 |
5 | RNDR | 10.78 | +13.84 |
6 | HIGH | 4.58 | +12.13 |
7 | PEPE | <0.01 | +10.94 |
8 | LEVER | <0.01 | +9.91 |
9 | AR | 40.21 | +9.83 |
10 | BAKE | 0.28 | +9.83 |
11 | ARKM | 2.54 | +9.15 |
12 | RUNE | 6.18 | +8.83 |
13 | MOVR | 15.20 | +8.79 |
14 | WIF | 3.02 | +8.58 |
15 | AUCTION | 17.92 | +8.41 |
16 | BOME | 0.01 | +7.87 |
17 | CELR | 0.03 | +7.83 |
18 | USTC | 0.02 | +7.76 |
19 | FLOKI | <0.01 | +7.51 |
20 | FTM | 0.71 | +7.50 |
21 | SUSHI | 1.10 | +7.30 |
22 | BADGER | 4.61 | +7.04 |
23 | JASMY | 0.02 | +7.03 |
24 | GMX | 26.46 | +6.82 |
25 | ETHFI | 3.78 | +6.57 |
26 | RAY | 1.73 | +6.55 |
27 | GTC | 1.27 | +6.47 |
28 | AGLD | 1.08 | +6.44 |
29 | ONE | 0.02 | +5.99 |
30 | NFP | 0.47 | +5.94 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | KMD | 0.41 | -17.61 |
2 | IDEX | 0.06 | -8.23 |
3 | PDA | 0.08 | -6.13 |
4 | WAN | 0.25 | -5.52 |
5 | PIVX | 0.34 | -3.59 |
6 | BEL | 0.87 | -3.52 |
7 | TRU | 0.11 | -3.41 |
8 | FIO | 0.03 | -3.23 |
9 | DCR | 19.78 | -2.99 |
10 | FUN | <0.01 | -2.97 |
11 | ERN | 4.91 | -2.87 |
12 | TKO | 0.42 | -2.66 |
13 | DIA | 0.47 | -2.50 |
14 | KP3R | 70.36 | -2.45 |
15 | HARD | 0.18 | -2.36 |
16 | POLS | 0.72 | -2.33 |
17 | XNO | 1.14 | -2.32 |
18 | VIC | 0.53 | -2.29 |
19 | QUICK | 0.06 | -2.26 |
20 | DOCK | 0.03 | -2.06 |
21 | IRIS | 0.03 | -1.80 |
22 | BETA | 0.07 | -1.77 |
23 | FIRO | 1.55 | -1.77 |
24 | UNFI | 3.75 | -1.76 |
25 | SUI | 1.00 | -1.71 |
26 | RPL | 19.87 | -1.68 |
27 | FOR | 0.02 | -1.45 |
28 | BNX | 0.95 | -1.33 |
29 | SFP | 0.78 | -1.30 |
30 | FLUX | 0.88 | -1.28 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | GNO | 11,534.19 | 11,080.94 (301.60) |
453.25 | 4.09 |
2 | CYBER | 310.67 | 302.12 (8.22) |
8.55 | 2.83 |
3 | AXL | 41.31 | 40.50 (1.10) |
0.81 | 2.01 |
4 | BAL | 128.33 | 130.91 (3.56) |
2.58 | 2.01 |
5 | INJ | 889.55 | 872.95 (23.76) |
16.60 | 1.90 |
6 | SFP | 29.00 | 28.50 (0.78) |
0.50 | 1.76 |
7 | IQ | 0.36 | 0.35 (0.01) |
0.01 | 1.62 |
8 | ETHFI | 140.85 | 138.84 (3.78) |
2.01 | 1.45 |
9 | GLMR | 10.95 | 10.83 (0.29) |
0.12 | 1.13 |
10 | COMP | 2,153.86 | 2,130.21 (57.98) |
23.65 | 1.11 |
11 | JOE | 18.61 | 18.41 (0.50) |
0.20 | 1.08 |
12 | FLUX | 32.69 | 32.35 (0.88) |
0.34 | 1.06 |
13 | LDO | 69.00 | 68.41 (1.86) |
0.59 | 0.86 |
14 | ENA | 32.05 | 32.29 (0.88) |
0.24 | 0.76 |
15 | OCEAN | 34.74 | 34.48 (0.94) |
0.26 | 0.75 |
16 | DOGE | 5.55 | 5.51 (0.15) |
0.04 | 0.71 |
17 | DYDX | 78.94 | 78.40 (2.13) |
0.54 | 0.68 |
18 | SUSHI | 40.25 | 40.52 (1.10) |
0.27 | 0.68 |
19 | YFI | 259,197.83 | 257,587.66 (7,011.00) |
1,610.17 | 0.63 |
20 | GALA | 1.62 | 1.61 (0.04) |
0.01 | 0.62 |
21 | BAND | 57.66 | 57.32 (1.56) |
0.34 | 0.60 |
22 | TIA | 352.22 | 350.14 (9.53) |
2.08 | 0.59 |
23 | LINK | 525.00 | 521.94 (14.21) |
3.06 | 0.59 |
24 | HBAR | 4.05 | 4.03 (0.11) |
0.02 | 0.58 |
25 | OSMO | 31.43 | 31.60 (0.86) |
0.17 | 0.55 |
26 | MATIC | 25.50 | 25.36 (0.69) |
0.14 | 0.54 |
27 | WOO | 10.85 | 10.91 (0.30) |
0.06 | 0.54 |
28 | BLUR | 14.20 | 14.13 (0.38) |
0.07 | 0.52 |
29 | PERP | 40.57 | 40.38 (1.10) |
0.19 | 0.48 |
30 | AXS | 271.53 | 270.26 (7.36) |
1.27 | 0.47 |
31 | ZRX | 17.88 | 17.80 (0.48) |
0.08 | 0.45 |
32 | CELO | 30.67 | 30.54 (0.83) |
0.13 | 0.44 |
33 | ANKR | 1.70 | 1.69 (0.05) |
0.01 | 0.44 |
34 | KSM | 1,107.36 | 1,112.13 (30.27) |
4.77 | 0.43 |
35 | API3 | 91.80 | 91.41 (2.49) |
0.39 | 0.43 |
36 | SNX | 96.30 | 95.89 (2.61) |
0.41 | 0.42 |
37 | 1INCH | 13.94 | 13.88 (0.38) |
0.06 | 0.40 |
38 | GAL | 123.50 | 123.01 (3.35) |
0.49 | 0.40 |
39 | APE | 46.50 | 46.33 (1.26) |
0.17 | 0.37 |
40 | ILV | 3,300.00 | 3,288.27 (89.50) |
11.73 | 0.36 |
41 | BCH | 16,539.54 | 16,481.79 (448.60) |
57.75 | 0.35 |
42 | ADA | 16.93 | 16.87 (0.46) |
0.06 | 0.35 |
43 | ALPHA | 4.05 | 4.06 (0.11) |
0.01 | 0.33 |
44 | LQTY | 39.22 | 39.35 (1.07) |
0.13 | 0.33 |
45 | UMA | 142.66 | 143.10 (3.90) |
0.44 | 0.31 |
46 | MOVR | 560.00 | 558.27 (15.20) |
1.73 | 0.31 |
47 | KNC | 22.11 | 22.18 (0.60) |
0.07 | 0.30 |
48 | OP | 97.10 | 96.81 (2.64) |
0.29 | 0.30 |
49 | C98 | 10.29 | 10.26 (0.28) |
0.03 | 0.28 |
50 | IMX | 79.00 | 78.78 (2.14) |
0.22 | 0.28 |
51 | NEAR | 263.67 | 262.95 (7.16) |
0.72 | 0.27 |
52 | TRX | 4.65 | 4.64 (0.13) |
0.01 | 0.27 |
53 | ALGO | 7.04 | 7.02 (0.19) |
0.02 | 0.27 |
54 | ETH | 111,245.75 | 110,948.60 (3,019.79) |
297.15 | 0.27 |
55 | BTC | 2,302,753.63 | 2,296,657.23 (62,510.23) |
6,096.40 | 0.27 |
56 | SAND | 16.12 | 16.08 (0.44) |
0.04 | 0.26 |
57 | CVC | 6.07 | 6.05 (0.16) |
0.02 | 0.25 |
58 | FTM | 25.85 | 25.91 (0.71) |
0.06 | 0.24 |
59 | XLM | 3.94 | 3.95 (0.11) |
0.01 | 0.24 |
60 | ENJ | 10.74 | 10.72 (0.29) |
0.02 | 0.21 |
61 | FLOW | 33.17 | 33.10 (0.90) |
0.07 | 0.20 |
62 | GLM | 20.64 | 20.60 (0.56) |
0.04 | 0.19 |
63 | UNI | 274.23 | 273.72 (7.45) |
0.51 | 0.19 |
64 | STG | 17.74 | 17.71 (0.48) |
0.03 | 0.18 |
65 | GMX | 973.81 | 972.15 (26.46) |
1.66 | 0.17 |
66 | ATOM | 332.57 | 332.02 (9.04) |
0.55 | 0.16 |
67 | WLD | 201.40 | 201.71 (5.49) |
0.31 | 0.15 |
68 | CRV | 16.30 | 16.28 (0.44) |
0.02 | 0.15 |
69 | AEVO | 45.90 | 45.96 (1.25) |
0.06 | 0.14 |
70 | CTXC | 12.96 | 12.94 (0.35) |
0.02 | 0.13 |
71 | XRP | 19.11 | 19.09 (0.52) |
0.02 | 0.12 |
72 | SOL | 5,499.86 | 5,494.54 (149.55) |
5.32 | 0.10 |
73 | FXS | 162.54 | 162.39 (4.42) |
0.15 | 0.09 |
74 | AVAX | 1,268.29 | 1,267.18 (34.49) |
1.11 | 0.09 |
75 | KLAY | 6.45 | 6.46 (0.18) |
0.01 | 0.08 |
76 | RNDR | 395.64 | 395.92 (10.78) |
0.28 | 0.07 |
77 | LRC | 9.43 | 9.42 (0.26) |
0.01 | 0.06 |
78 | MANA | 15.87 | 15.86 (0.43) |
0.01 | 0.06 |
79 | ID | 27.28 | 27.29 (0.74) |
0.01 | 0.05 |
80 | AAVE | 3,274.51 | 3,276.15 (89.17) |
1.64 | 0.05 |
81 | ENS | 530.32 | 530.53 (14.44) |
0.21 | 0.04 |
82 | MKR | 101,099.39 | 101,073.12 (2,751.00) |
26.27 | 0.03 |
ที่ | ข่าว | วัน | วันที่ | เวลา |
---|---|---|---|---|
1 | การประมูลพันธบัตรอายุ 30 ปี (30-y Bond Auction) | ศุกร์ (Fri) | 10-05-2024 | 00:01 |
2 | FOMC Member Daly Speaks (FOMC Member Daly Speaks) | ศุกร์ (Fri) | 10-05-2024 | 01:00 |
3 | สมาชิก FED (Bowman) แถลงการณ์ (FOMC Member Bowman Speaks) | ศุกร์ (Fri) | 10-05-2024 | 20:00 |
4 | รายงานดัชนีความเชื่อมั่นผู้บริโภคจากมหาวิทยาลัยมิชิแกน (Prelim UoM Consumer Sentiment) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
5 | รายงานอัตราเงินเฟ้อคาดการณ์จากมหาวิทยาลัยมิชิแกน (Prelim UoM Inflation Expectations) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
6 | รายงานการผิดนัดในหนี้จำนองอสังหาริมทรัพย์ (Mortgage Delinquencies) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
7 | สมาชิก FED (Barr) แถลงการณ์ (FOMC Member Barr Speaks) | เสาร์ (Sat) | 11-05-2024 | 00:30 |
8 | รายงานดุลงบประมาณรัฐบาลสหรัฐ (Federal Budget Balance) | เสาร์ (Sat) | 11-05-2024 | 01:00 |