ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | BTC | 65,219.79 | 1,907,031,673.68 |
2 | ARS | 1,091.50 | 1,385,497,708.50 |
3 | ETH | 2,944.20 | 794,307,663.13 |
4 | SOL | 160.54 | 616,973,944.83 |
5 | PEPE | <0.01 | 398,188,458.25 |
6 | BOME | 0.01 | 284,497,549.36 |
7 | DOGE | 0.15 | 188,986,497.74 |
8 | WIF | 2.80 | 182,066,797.22 |
9 | XRP | 0.52 | 159,333,147.98 |
10 | RUNE | 6.49 | 150,966,875.14 |
11 | PEOPLE | 0.05 | 150,482,027.82 |
12 | FTM | 0.80 | 143,703,595.79 |
13 | FLOKI | <0.01 | 129,285,427.03 |
14 | NEAR | 7.94 | 129,238,924.26 |
15 | LINK | 15.68 | 123,018,648.79 |
16 | ENA | 0.69 | 108,576,704.94 |
17 | BONK | <0.01 | 98,583,866.06 |
18 | RNDR | 10.01 | 97,232,850.51 |
19 | JTO | 4.63 | 88,715,365.90 |
20 | AEVO | 0.81 | 75,979,460.97 |
21 | WLD | 4.89 | 72,655,234.19 |
22 | SUI | 1.03 | 65,142,779.91 |
23 | SEI | 0.55 | 54,104,803.13 |
24 | AVAX | 34.46 | 46,611,117.71 |
25 | ORDI | 36.75 | 42,216,683.22 |
26 | ADA | 0.46 | 41,577,388.02 |
27 | STX | 1.99 | 41,285,621.25 |
28 | TRX | 0.12 | 38,347,537.96 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | LINK | 15.68 | +12.54 |
2 | LOOM | 0.09 | +7.17 |
3 | BICO | 0.50 | +6.42 |
4 | BNX | 1.05 | +5.89 |
5 | API3 | 2.51 | +5.74 |
6 | VANRY | 0.19 | +5.35 |
7 | JTO | 4.63 | +5.09 |
8 | SEI | 0.55 | +5.05 |
9 | SUI | 1.03 | +4.69 |
10 | FTM | 0.80 | +4.63 |
11 | IMX | 2.45 | +4.28 |
12 | CFX | 0.22 | +3.88 |
13 | BEAMX | 0.03 | +3.77 |
14 | SC | <0.01 | +3.54 |
15 | AR | 45.15 | +3.33 |
16 | ACH | 0.03 | +3.25 |
17 | AEVO | 0.81 | +3.06 |
18 | PYR | 4.39 | +2.79 |
19 | MTL | 1.88 | +2.46 |
20 | CITY | 3.29 | +2.27 |
21 | ERN | 4.43 | +2.19 |
22 | CHR | 0.34 | +2.17 |
23 | HBAR | 0.11 | +2.00 |
24 | RUNE | 6.49 | +1.95 |
25 | QUICK | 0.06 | +1.86 |
26 | LSK | 1.96 | +1.77 |
27 | LDO | 1.67 | +1.46 |
28 | THETA | 2.17 | +1.31 |
29 | MATIC | 0.70 | +1.26 |
30 | PDA | 0.08 | +1.17 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | REZ | 0.11 | -8.05 |
2 | ETHFI | 3.25 | -7.83 |
3 | PIXEL | 0.35 | -7.50 |
4 | STX | 1.99 | -7.12 |
5 | VTHO | <0.01 | -6.82 |
6 | WIF | 2.80 | -6.55 |
7 | STRK | 1.10 | -6.37 |
8 | RNDR | 10.01 | -6.08 |
9 | BADGER | 4.09 | -6.01 |
10 | CYBER | 7.35 | -5.96 |
11 | KP3R | 73.31 | -5.93 |
12 | RPL | 19.47 | -5.90 |
13 | DATA | 0.05 | -5.71 |
14 | PYTH | 0.42 | -5.68 |
15 | FIO | 0.03 | -5.67 |
16 | BLZ | 0.36 | -5.67 |
17 | FORTH | 3.89 | -5.63 |
18 | NFP | 0.45 | -5.53 |
19 | RIF | 0.15 | -5.51 |
20 | AXL | 1.01 | -5.50 |
21 | SAGA | 2.14 | -5.40 |
22 | SLP | <0.01 | -5.36 |
23 | VIC | 0.41 | -5.32 |
24 | ILV | 80.89 | -5.25 |
25 | ARK | 0.82 | -5.13 |
26 | ENA | 0.69 | -5.06 |
27 | QI | 0.02 | -5.05 |
28 | TROY | <0.01 | -5.00 |
29 | AI | 1.05 | -4.99 |
30 | ORDI | 36.75 | -4.84 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | IQ | 0.36 | 0.35 (0.01) |
0.01 | 3.58 |
2 | TIA | 324.08 | 328.24 (9.06) |
4.16 | 1.28 |
3 | 1INCH | 13.81 | 13.65 (0.38) |
0.16 | 1.16 |
4 | FLUX | 32.44 | 32.09 (0.89) |
0.35 | 1.08 |
5 | CELO | 29.76 | 29.48 (0.81) |
0.28 | 0.94 |
6 | ILV | 2,906.68 | 2,930.63 (80.89) |
23.95 | 0.82 |
7 | CHZ | 4.26 | 4.23 (0.12) |
0.03 | 0.75 |
8 | JOE | 17.00 | 17.13 (0.47) |
0.13 | 0.74 |
9 | AEVO | 29.10 | 29.31 (0.81) |
0.21 | 0.72 |
10 | KLAY | 6.25 | 6.21 (0.17) |
0.04 | 0.65 |
11 | AXL | 36.20 | 36.43 (1.01) |
0.23 | 0.64 |
12 | ENJ | 10.73 | 10.80 (0.30) |
0.07 | 0.62 |
13 | OSMO | 30.70 | 30.88 (0.85) |
0.18 | 0.58 |
14 | XTZ | 33.48 | 33.30 (0.92) |
0.18 | 0.56 |
15 | ZRX | 17.92 | 17.82 (0.49) |
0.10 | 0.55 |
16 | GMX | 1,086.66 | 1,092.33 (30.15) |
5.67 | 0.52 |
17 | ID | 25.91 | 25.78 (0.71) |
0.13 | 0.51 |
18 | SAND | 15.77 | 15.69 (0.43) |
0.08 | 0.50 |
19 | GAL | 124.24 | 124.81 (3.45) |
0.57 | 0.46 |
20 | HBAR | 4.08 | 4.06 (0.11) |
0.02 | 0.46 |
21 | INJ | 849.85 | 853.57 (23.56) |
3.72 | 0.44 |
22 | MOVR | 522.68 | 520.40 (14.36) |
2.28 | 0.44 |
23 | ATOM | 310.50 | 309.15 (8.53) |
1.35 | 0.44 |
24 | CVC | 6.00 | 5.97 (0.16) |
0.03 | 0.43 |
25 | BLUR | 13.22 | 13.27 (0.37) |
0.05 | 0.41 |
26 | SNX | 92.30 | 92.68 (2.56) |
0.38 | 0.41 |
27 | WOO | 10.19 | 10.23 (0.28) |
0.04 | 0.41 |
28 | LQTY | 36.19 | 36.05 (1.00) |
0.14 | 0.39 |
29 | ANKR | 1.57 | 1.58 (0.04) |
0.01 | 0.38 |
30 | LINK | 570.00 | 567.90 (15.68) |
2.10 | 0.37 |
31 | SUSHI | 39.78 | 39.64 (1.09) |
0.14 | 0.36 |
32 | FLOW | 31.37 | 31.48 (0.87) |
0.11 | 0.36 |
33 | STG | 16.27 | 16.33 (0.45) |
0.06 | 0.36 |
34 | DYDX | 73.01 | 72.75 (2.01) |
0.26 | 0.36 |
35 | API3 | 90.51 | 90.83 (2.51) |
0.32 | 0.35 |
36 | MANA | 15.51 | 15.46 (0.43) |
0.05 | 0.33 |
37 | XLM | 3.84 | 3.85 (0.11) |
0.01 | 0.29 |
38 | ALPHA | 3.92 | 3.93 (0.11) |
0.01 | 0.28 |
39 | GNO | 9,610.34 | 9,637.12 (266.00) |
26.78 | 0.28 |
40 | AXS | 260.79 | 260.09 (7.18) |
0.70 | 0.27 |
41 | LDO | 60.20 | 60.36 (1.67) |
0.16 | 0.26 |
42 | CYBER | 267.00 | 266.40 (7.35) |
0.60 | 0.23 |
43 | APE | 43.61 | 43.51 (1.20) |
0.10 | 0.23 |
44 | ENA | 25.20 | 25.14 (0.69) |
0.06 | 0.22 |
45 | OP | 85.43 | 85.25 (2.35) |
0.18 | 0.21 |
46 | LRC | 9.05 | 9.07 (0.25) |
0.02 | 0.20 |
47 | OCEAN | 33.83 | 33.77 (0.93) |
0.06 | 0.18 |
48 | UMA | 129.51 | 129.74 (3.58) |
0.23 | 0.18 |
49 | TRX | 4.51 | 4.52 (0.12) |
0.01 | 0.17 |
50 | YFI | 245,000.00 | 244,587.17 (6,751.00) |
412.83 | 0.17 |
51 | BCH | 16,101.75 | 16,075.15 (443.70) |
26.60 | 0.17 |
52 | DOGE | 5.43 | 5.42 (0.15) |
0.01 | 0.16 |
53 | RNDR | 363.33 | 362.77 (10.01) |
0.56 | 0.15 |
54 | ALGO | 6.28 | 6.29 (0.17) |
0.01 | 0.15 |
55 | SFP | 29.10 | 29.06 (0.80) |
0.04 | 0.15 |
56 | FXS | 150.57 | 150.35 (4.15) |
0.22 | 0.14 |
57 | FTM | 29.02 | 29.06 (0.80) |
0.04 | 0.14 |
58 | IMX | 89.02 | 88.90 (2.45) |
0.12 | 0.13 |
59 | ETH | 106,799.97 | 106,667.69 (2,944.20) |
132.28 | 0.12 |
60 | MKR | 97,058.51 | 96,950.86 (2,676.00) |
107.65 | 0.11 |
61 | PERP | 36.74 | 36.70 (1.01) |
0.04 | 0.11 |
62 | GLMR | 9.56 | 9.55 (0.26) |
0.01 | 0.10 |
63 | NEAR | 288.10 | 287.81 (7.94) |
0.29 | 0.10 |
64 | AVAX | 1,249.55 | 1,248.48 (34.46) |
1.07 | 0.09 |
65 | ADA | 16.60 | 16.59 (0.46) |
0.01 | 0.08 |
66 | BAND | 54.01 | 54.05 (1.49) |
0.04 | 0.08 |
67 | BAL | 125.15 | 125.07 (3.45) |
0.08 | 0.07 |
68 | AAVE | 3,092.66 | 3,094.75 (85.42) |
2.09 | 0.07 |
69 | SOL | 5,820.12 | 5,816.33 (160.54) |
3.79 | 0.07 |
70 | COMP | 1,990.44 | 1,991.55 (54.97) |
1.11 | 0.06 |
71 | KNC | 20.96 | 20.97 (0.58) |
0.01 | 0.05 |
72 | BTC | 2,363,685.19 | 2,362,897.93 (65,219.79) |
787.26 | 0.03 |
73 | ETHFI | 117.71 | 117.67 (3.25) |
0.04 | 0.03 |
74 | XRP | 18.66 | 18.67 (0.52) |
0.01 | 0.03 |
75 | KSM | 1,046.16 | 1,045.95 (28.87) |
0.21 | 0.02 |
76 | WLD | 177.00 | 177.02 (4.89) |
0.02 | 0.01 |
77 | UNI | 263.81 | 263.79 (7.28) |
0.02 | 0.01 |
78 | ENS | 509.00 | 509.03 (14.05) |
0.03 | 0.01 |
ที่ | ข่าว | วัน | วันที่ | เวลา |
---|---|---|---|---|
1 | FOMC Member Bostic Speaks (FOMC Member Bostic Speaks) | ศุกร์ (Fri) | 17-05-2024 | 02:50 |
2 | รายงานดัชนีชั้นนำภาวะเศรษฐกิจรายเดือน (CB Leading Index m/m) | ศุกร์ (Fri) | 17-05-2024 | 21:00 |
3 | สมาชิก FED (Christopher J. Waller) แถลงการณ์ (FOMC Member Waller Speaks) | ศุกร์ (Fri) | 17-05-2024 | 21:15 |
4 | FOMC Member Daly Speaks (FOMC Member Daly Speaks) | ศุกร์ (Fri) | 17-05-2024 | 23:15 |
5 | FOMC Member Kugler Speaks (FOMC Member Kugler Speaks) | อาทิตย์ (Sun) | 19-05-2024 | 04:45 |