ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,070.00 | 2,254,958,343.90 |
2 | BTC | 62,124.52 | 1,959,811,740.74 |
3 | ETH | 3,009.75 | 785,551,472.04 |
4 | SOL | 147.16 | 645,107,179.10 |
5 | PEPE | <0.01 | 374,650,611.37 |
6 | RNDR | 10.96 | 196,890,542.88 |
7 | DOGE | 0.15 | 194,731,071.06 |
8 | RUNE | 6.23 | 192,809,548.01 |
9 | WIF | 2.96 | 165,122,224.35 |
10 | XRP | 0.52 | 164,585,420.19 |
11 | UMA | 4.02 | 138,620,523.26 |
12 | WLD | 5.53 | 116,842,619.22 |
13 | ENA | 0.87 | 110,297,657.38 |
14 | BOME | 0.01 | 104,563,218.64 |
15 | NEAR | 7.20 | 97,378,174.94 |
16 | BONK | <0.01 | 64,953,117.81 |
17 | AVAX | 34.38 | 63,973,368.90 |
18 | JTO | 3.75 | 63,292,671.84 |
19 | FLOKI | <0.01 | 60,693,194.81 |
20 | PEOPLE | 0.03 | 57,368,422.60 |
21 | TRX | 0.13 | 55,818,921.73 |
22 | ARKM | 2.56 | 48,458,288.15 |
23 | AR | 41.57 | 48,411,771.79 |
24 | XVG | <0.01 | 46,054,192.57 |
25 | SUI | 1.00 | 45,966,944.84 |
26 | ADA | 0.46 | 45,249,939.93 |
27 | BEL | 0.86 | 42,522,925.46 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | UMA | 4.02 | +42.76 |
2 | MOVR | 17.53 | +20.05 |
3 | XVG | <0.01 | +15.86 |
4 | PEOPLE | 0.03 | +15.38 |
5 | LEVER | <0.01 | +11.43 |
6 | AR | 41.57 | +11.28 |
7 | AUCTION | 18.44 | +10.95 |
8 | RNDR | 10.96 | +9.35 |
9 | RAD | 1.83 | +8.72 |
10 | HIGH | 4.59 | +8.58 |
11 | GTC | 1.30 | +8.26 |
12 | CELR | 0.03 | +8.13 |
13 | ARKM | 2.56 | +6.86 |
14 | BAKE | 0.27 | +5.50 |
15 | RUNE | 6.23 | +5.42 |
16 | USTC | 0.02 | +5.40 |
17 | PORTAL | 0.82 | +5.28 |
18 | SUSHI | 1.09 | +4.51 |
19 | PERP | 1.11 | +3.94 |
20 | BOME | 0.01 | +3.86 |
21 | NFP | 0.47 | +3.59 |
22 | KSM | 30.23 | +3.56 |
23 | AI | 1.12 | +3.51 |
24 | ONE | 0.02 | +3.32 |
25 | PEPE | <0.01 | +3.17 |
26 | AGLD | 1.07 | +3.07 |
27 | FXS | 4.41 | +2.75 |
28 | TRX | 0.13 | +2.57 |
29 | DODO | 0.19 | +2.38 |
30 | AGIX | 0.94 | +2.33 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | BEL | 0.86 | -14.91 |
2 | IDEX | 0.06 | -9.35 |
3 | ERN | 4.85 | -8.03 |
4 | PSG | 4.09 | -7.36 |
5 | TRU | 0.11 | -6.79 |
6 | WAN | 0.25 | -5.93 |
7 | VIC | 0.52 | -5.86 |
8 | DCR | 19.59 | -5.82 |
9 | FIO | 0.03 | -5.71 |
10 | XNO | 1.13 | -5.52 |
11 | PIVX | 0.34 | -5.34 |
12 | BETA | 0.07 | -5.28 |
13 | SUI | 1.00 | -5.18 |
14 | VITE | 0.02 | -5.11 |
15 | DIA | 0.47 | -4.87 |
16 | COS | 0.01 | -4.82 |
17 | PENDLE | 4.62 | -4.82 |
18 | DOCK | 0.03 | -4.68 |
19 | HARD | 0.18 | -4.63 |
20 | TKO | 0.42 | -4.54 |
21 | KP3R | 70.28 | -4.51 |
22 | QI | 0.01 | -4.46 |
23 | FUN | <0.01 | -4.41 |
24 | CVX | 2.51 | -4.38 |
25 | JTO | 3.75 | -4.29 |
26 | RPL | 19.85 | -4.25 |
27 | CHZ | 0.12 | -4.20 |
28 | FIS | 0.52 | -4.17 |
29 | STX | 2.04 | -4.15 |
30 | ACM | 2.24 | -4.07 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | GNO | 11,534.19 | 11,022.92 (299.70) |
511.27 | 4.64 |
2 | ETHFI | 141.11 | 138.88 (3.78) |
2.23 | 1.61 |
3 | FLUX | 32.69 | 32.20 (0.88) |
0.49 | 1.51 |
4 | BAL | 128.33 | 130.24 (3.54) |
1.91 | 1.49 |
5 | INJ | 886.61 | 874.26 (23.77) |
12.35 | 1.41 |
6 | ILV | 3,331.21 | 3,285.18 (89.32) |
46.03 | 1.40 |
7 | WOO | 11.00 | 10.88 (0.30) |
0.12 | 1.14 |
8 | AXL | 41.31 | 40.87 (1.11) |
0.44 | 1.07 |
9 | MOVR | 651.56 | 644.86 (17.53) |
6.70 | 1.04 |
10 | AXS | 266.17 | 268.82 (7.31) |
2.65 | 1.00 |
11 | SFP | 29.00 | 28.78 (0.78) |
0.22 | 0.78 |
12 | 1INCH | 13.73 | 13.83 (0.38) |
0.10 | 0.75 |
13 | OCEAN | 35.09 | 34.85 (0.95) |
0.24 | 0.69 |
14 | TIA | 346.77 | 349.04 (9.49) |
2.27 | 0.65 |
15 | OSMO | 31.30 | 31.50 (0.86) |
0.20 | 0.65 |
16 | DYDX | 78.20 | 78.67 (2.14) |
0.47 | 0.60 |
17 | XLM | 3.97 | 3.95 (0.11) |
0.02 | 0.60 |
18 | STG | 17.77 | 17.67 (0.48) |
0.10 | 0.59 |
19 | LRC | 9.42 | 9.47 (0.26) |
0.05 | 0.58 |
20 | AEVO | 45.90 | 45.64 (1.24) |
0.26 | 0.56 |
21 | YFI | 257,805.21 | 259,150.87 (7,046.00) |
1,345.66 | 0.52 |
22 | GLMR | 11.06 | 11.00 (0.30) |
0.06 | 0.50 |
23 | GALA | 1.61 | 1.60 (0.04) |
0.01 | 0.49 |
24 | COMP | 2,127.59 | 2,117.42 (57.57) |
10.17 | 0.48 |
25 | FXS | 163.00 | 162.24 (4.41) |
0.76 | 0.47 |
26 | CRV | 16.35 | 16.28 (0.44) |
0.07 | 0.46 |
27 | PERP | 40.54 | 40.72 (1.11) |
0.18 | 0.43 |
28 | RNDR | 404.82 | 403.14 (10.96) |
1.68 | 0.42 |
29 | BAND | 57.65 | 57.41 (1.56) |
0.24 | 0.41 |
30 | DOGE | 5.50 | 5.48 (0.15) |
0.02 | 0.40 |
31 | KSM | 1,116.00 | 1,111.86 (30.23) |
4.14 | 0.37 |
32 | WLD | 204.11 | 203.36 (5.53) |
0.75 | 0.37 |
33 | CTXC | 12.99 | 12.94 (0.35) |
0.05 | 0.36 |
34 | ANKR | 1.69 | 1.70 (0.05) |
0.01 | 0.35 |
35 | UMA | 147.37 | 147.86 (4.02) |
0.49 | 0.33 |
36 | ENJ | 10.58 | 10.61 (0.29) |
0.03 | 0.33 |
37 | ADA | 16.87 | 16.82 (0.46) |
0.05 | 0.32 |
38 | ETH | 111,050.28 | 110,698.17 (3,009.75) |
352.11 | 0.32 |
39 | CVC | 6.04 | 6.02 (0.16) |
0.02 | 0.32 |
40 | LDO | 69.07 | 68.85 (1.87) |
0.22 | 0.32 |
41 | BTC | 2,292,096.84 | 2,284,930.90 (62,124.52) |
7,165.94 | 0.31 |
42 | BLUR | 14.20 | 14.16 (0.38) |
0.04 | 0.31 |
43 | JOE | 17.85 | 17.90 (0.49) |
0.05 | 0.30 |
44 | C98 | 10.22 | 10.25 (0.28) |
0.03 | 0.30 |
45 | CYBER | 300.40 | 301.26 (8.19) |
0.86 | 0.29 |
46 | FTM | 25.24 | 25.31 (0.69) |
0.07 | 0.28 |
47 | NEAR | 265.44 | 264.74 (7.20) |
0.70 | 0.26 |
48 | ALPHA | 4.05 | 4.06 (0.11) |
0.01 | 0.26 |
49 | CHZ | 4.52 | 4.53 (0.12) |
0.01 | 0.26 |
50 | ATOM | 332.57 | 331.75 (9.02) |
0.82 | 0.25 |
51 | XRP | 19.09 | 19.04 (0.52) |
0.05 | 0.24 |
52 | AAVE | 3,264.26 | 3,271.94 (88.96) |
7.68 | 0.24 |
53 | SUSHI | 40.18 | 40.09 (1.09) |
0.09 | 0.22 |
54 | LQTY | 39.12 | 39.21 (1.07) |
0.09 | 0.22 |
55 | AVAX | 1,267.27 | 1,264.49 (34.38) |
2.78 | 0.22 |
56 | APE | 46.37 | 46.27 (1.26) |
0.10 | 0.22 |
57 | KLAY | 6.45 | 6.44 (0.18) |
0.01 | 0.21 |
58 | GLM | 20.68 | 20.64 (0.56) |
0.04 | 0.21 |
59 | KNC | 22.11 | 22.15 (0.60) |
0.04 | 0.19 |
60 | API3 | 92.38 | 92.21 (2.51) |
0.17 | 0.19 |
61 | FLOW | 32.93 | 32.99 (0.90) |
0.06 | 0.19 |
62 | OP | 96.91 | 96.73 (2.63) |
0.18 | 0.19 |
63 | ENA | 31.98 | 31.92 (0.87) |
0.06 | 0.17 |
64 | GMX | 951.16 | 952.60 (25.90) |
1.44 | 0.15 |
65 | SOL | 5,420.17 | 5,412.52 (147.16) |
7.65 | 0.14 |
66 | MANA | 15.83 | 15.85 (0.43) |
0.02 | 0.14 |
67 | ID | 27.29 | 27.25 (0.74) |
0.04 | 0.14 |
68 | ENS | 530.32 | 529.63 (14.40) |
0.69 | 0.13 |
69 | ALGO | 7.01 | 7.02 (0.19) |
0.01 | 0.11 |
70 | CELO | 30.47 | 30.44 (0.83) |
0.03 | 0.10 |
71 | BCH | 16,380.00 | 16,396.46 (445.80) |
16.46 | 0.10 |
72 | SNX | 96.42 | 96.36 (2.62) |
0.06 | 0.06 |
73 | GAL | 123.00 | 123.07 (3.35) |
0.07 | 0.05 |
74 | ZRX | 17.75 | 17.76 (0.48) |
0.01 | 0.04 |
75 | LINK | 520.81 | 521.02 (14.17) |
0.21 | 0.04 |
76 | SAND | 16.07 | 16.08 (0.44) |
0.01 | 0.04 |
77 | UNI | 271.88 | 271.95 (7.39) |
0.07 | 0.03 |
78 | MATIC | 25.30 | 25.29 (0.69) |
0.01 | 0.03 |
79 | IMX | 77.24 | 77.22 (2.10) |
0.02 | 0.02 |
80 | MKR | 100,318.04 | 100,298.67 (2,727.00) |
19.37 | 0.02 |
ที่ | ข่าว | วัน | วันที่ | เวลา |
---|---|---|---|---|
1 | การประมูลพันธบัตรอายุ 30 ปี (30-y Bond Auction) | ศุกร์ (Fri) | 10-05-2024 | 00:01 |
2 | FOMC Member Daly Speaks (FOMC Member Daly Speaks) | ศุกร์ (Fri) | 10-05-2024 | 01:00 |
3 | สมาชิก FED (Bowman) แถลงการณ์ (FOMC Member Bowman Speaks) | ศุกร์ (Fri) | 10-05-2024 | 20:00 |
4 | รายงานดัชนีความเชื่อมั่นผู้บริโภคจากมหาวิทยาลัยมิชิแกน (Prelim UoM Consumer Sentiment) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
5 | รายงานอัตราเงินเฟ้อคาดการณ์จากมหาวิทยาลัยมิชิแกน (Prelim UoM Inflation Expectations) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
6 | รายงานการผิดนัดในหนี้จำนองอสังหาริมทรัพย์ (Mortgage Delinquencies) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
7 | สมาชิก FED (Barr) แถลงการณ์ (FOMC Member Barr Speaks) | เสาร์ (Sat) | 11-05-2024 | 00:30 |
8 | รายงานดุลงบประมาณรัฐบาลสหรัฐ (Federal Budget Balance) | เสาร์ (Sat) | 11-05-2024 | 01:00 |