ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,069.90 | 2,268,684,071.80 |
2 | BTC | 62,218.03 | 1,955,872,955.05 |
3 | ETH | 3,015.69 | 788,860,456.89 |
4 | SOL | 147.55 | 597,962,085.68 |
5 | PEPE | <0.01 | 370,932,400.10 |
6 | RNDR | 10.91 | 198,243,257.61 |
7 | RUNE | 6.21 | 198,079,827.11 |
8 | DOGE | 0.15 | 189,760,235.26 |
9 | WIF | 2.96 | 164,610,087.39 |
10 | XRP | 0.52 | 164,125,878.17 |
11 | UMA | 4.06 | 138,384,488.03 |
12 | WLD | 5.52 | 116,566,834.69 |
13 | ENA | 0.87 | 110,158,655.68 |
14 | BOME | 0.01 | 104,724,692.21 |
15 | NEAR | 7.17 | 97,142,504.03 |
16 | BONK | <0.01 | 64,144,415.56 |
17 | AVAX | 34.44 | 63,685,202.92 |
18 | FLOKI | <0.01 | 60,568,846.37 |
19 | JTO | 3.75 | 59,317,537.59 |
20 | PEOPLE | 0.03 | 57,845,291.60 |
21 | TRX | 0.13 | 55,904,294.40 |
22 | AR | 41.16 | 49,964,046.38 |
23 | ARKM | 2.56 | 48,495,431.40 |
24 | XVG | <0.01 | 46,950,679.87 |
25 | SUI | 1.01 | 46,318,882.09 |
26 | ADA | 0.46 | 44,918,111.78 |
27 | ICP | 12.08 | 41,430,824.65 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | UMA | 4.06 | +41.83 |
2 | MOVR | 16.77 | +16.93 |
3 | PEOPLE | 0.03 | +15.26 |
4 | XVG | <0.01 | +13.62 |
5 | AUCTION | 18.36 | +11.21 |
6 | RNDR | 10.91 | +9.97 |
7 | LEVER | <0.01 | +9.96 |
8 | AR | 41.16 | +9.90 |
9 | HIGH | 4.57 | +8.40 |
10 | ASR | 3.53 | +8.06 |
11 | CELR | 0.03 | +7.57 |
12 | ARKM | 2.56 | +7.41 |
13 | RAD | 1.81 | +7.12 |
14 | GTC | 1.28 | +6.65 |
15 | BAKE | 0.27 | +5.99 |
16 | AGLD | 1.09 | +5.81 |
17 | RUNE | 6.21 | +5.29 |
18 | AI | 1.13 | +5.02 |
19 | BOME | 0.01 | +4.54 |
20 | PORTAL | 0.82 | +4.42 |
21 | SUSHI | 1.09 | +4.41 |
22 | NFP | 0.47 | +4.39 |
23 | ONE | 0.02 | +4.35 |
24 | PEPE | <0.01 | +4.17 |
25 | JASMY | 0.02 | +4.09 |
26 | PERP | 1.10 | +3.96 |
27 | FXS | 4.42 | +3.56 |
28 | USTC | 0.02 | +3.56 |
29 | MANTA | 1.72 | +3.37 |
30 | KSM | 30.23 | +3.28 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | BEL | 0.87 | -15.41 |
2 | IDEX | 0.06 | -9.63 |
3 | ERN | 4.81 | -8.19 |
4 | JTO | 3.75 | -6.72 |
5 | TRU | 0.11 | -5.80 |
6 | WAN | 0.25 | -5.75 |
7 | VIC | 0.52 | -5.64 |
8 | PSG | 4.18 | -5.48 |
9 | PIVX | 0.34 | -5.35 |
10 | XNO | 1.13 | -5.29 |
11 | DCR | 19.68 | -5.25 |
12 | FIO | 0.03 | -5.22 |
13 | COS | 0.01 | -4.88 |
14 | BETA | 0.07 | -4.60 |
15 | SUI | 1.01 | -4.49 |
16 | DOCK | 0.03 | -4.46 |
17 | TKO | 0.42 | -4.41 |
18 | DIA | 0.47 | -4.32 |
19 | PENDLE | 4.63 | -4.22 |
20 | FIS | 0.52 | -4.08 |
21 | HARD | 0.18 | -4.05 |
22 | QI | 0.01 | -3.90 |
23 | FIRO | 1.56 | -3.88 |
24 | ENA | 0.87 | -3.86 |
25 | CHZ | 0.12 | -3.85 |
26 | KP3R | 70.10 | -3.80 |
27 | VITE | 0.02 | -3.74 |
28 | IRIS | 0.03 | -3.72 |
29 | FOR | 0.02 | -3.68 |
30 | FUN | <0.01 | -3.66 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | GNO | 11,534.19 | 11,041.31 (300.20) |
492.88 | 4.46 |
2 | PERP | 41.37 | 40.57 (1.10) |
0.80 | 1.98 |
3 | BAL | 128.33 | 130.75 (3.56) |
2.42 | 1.89 |
4 | FLUX | 32.69 | 32.22 (0.88) |
0.47 | 1.45 |
5 | ETHFI | 141.11 | 139.10 (3.78) |
2.01 | 1.44 |
6 | AXL | 41.31 | 40.72 (1.11) |
0.59 | 1.44 |
7 | ILV | 3,331.21 | 3,284.44 (89.30) |
46.77 | 1.42 |
8 | JOE | 17.85 | 18.09 (0.49) |
0.24 | 1.36 |
9 | 1INCH | 13.73 | 13.91 (0.38) |
0.18 | 1.29 |
10 | SFP | 29.00 | 28.66 (0.78) |
0.34 | 1.20 |
11 | FLOW | 32.72 | 33.10 (0.90) |
0.38 | 1.17 |
12 | AXS | 266.17 | 269.23 (7.32) |
3.06 | 1.15 |
13 | ANKR | 1.69 | 1.71 (0.05) |
0.02 | 0.89 |
14 | ENJ | 10.58 | 10.67 (0.29) |
0.09 | 0.88 |
15 | INJ | 866.75 | 873.89 (23.76) |
7.14 | 0.82 |
16 | WOO | 11.00 | 10.91 (0.30) |
0.09 | 0.80 |
17 | LRC | 9.42 | 9.49 (0.26) |
0.07 | 0.73 |
18 | OSMO | 31.43 | 31.66 (0.86) |
0.23 | 0.72 |
19 | CHZ | 4.52 | 4.55 (0.12) |
0.03 | 0.66 |
20 | CYBER | 300.40 | 302.29 (8.22) |
1.89 | 0.63 |
21 | AAVE | 3,264.26 | 3,284.44 (89.30) |
20.18 | 0.62 |
22 | ATOM | 332.57 | 334.44 (9.09) |
1.87 | 0.56 |
23 | GMX | 955.02 | 960.32 (26.11) |
5.30 | 0.56 |
24 | KNC | 22.11 | 22.23 (0.60) |
0.12 | 0.52 |
25 | SOL | 5,451.73 | 5,426.87 (147.55) |
24.86 | 0.46 |
26 | LINK | 520.81 | 523.16 (14.22) |
2.35 | 0.45 |
27 | GALA | 1.61 | 1.60 (0.04) |
0.01 | 0.42 |
28 | BAND | 57.65 | 57.41 (1.56) |
0.24 | 0.41 |
29 | ALGO | 7.05 | 7.02 (0.19) |
0.03 | 0.41 |
30 | XLM | 3.97 | 3.95 (0.11) |
0.02 | 0.41 |
31 | GLMR | 11.06 | 11.02 (0.30) |
0.04 | 0.40 |
32 | CVC | 6.04 | 6.02 (0.16) |
0.02 | 0.38 |
33 | GAL | 123.31 | 122.84 (3.34) |
0.47 | 0.38 |
34 | KSM | 1,116.00 | 1,111.86 (30.23) |
4.14 | 0.37 |
35 | YFI | 257,805.21 | 258,746.29 (7,035.00) |
941.08 | 0.37 |
36 | API3 | 92.61 | 92.28 (2.51) |
0.33 | 0.36 |
37 | HBAR | 4.06 | 4.05 (0.11) |
0.01 | 0.35 |
38 | SUSHI | 40.19 | 40.05 (1.09) |
0.14 | 0.34 |
39 | OP | 97.68 | 97.36 (2.65) |
0.32 | 0.33 |
40 | RNDR | 402.66 | 401.34 (10.91) |
1.32 | 0.33 |
41 | XRP | 19.13 | 19.07 (0.52) |
0.06 | 0.31 |
42 | IMX | 78.25 | 78.02 (2.12) |
0.23 | 0.29 |
43 | CTXC | 12.88 | 12.91 (0.35) |
0.03 | 0.26 |
44 | DOGE | 5.51 | 5.50 (0.15) |
0.01 | 0.26 |
45 | TRX | 4.67 | 4.66 (0.13) |
0.01 | 0.25 |
46 | AEVO | 45.90 | 45.79 (1.25) |
0.11 | 0.24 |
47 | ETH | 111,165.84 | 110,916.64 (3,015.69) |
249.20 | 0.22 |
48 | XTZ | 34.35 | 34.43 (0.94) |
0.08 | 0.22 |
49 | TIA | 352.35 | 351.62 (9.56) |
0.73 | 0.21 |
50 | BCH | 16,463.62 | 16,429.56 (446.70) |
34.06 | 0.21 |
51 | COMP | 2,129.69 | 2,125.51 (57.79) |
4.18 | 0.20 |
52 | STG | 17.74 | 17.71 (0.48) |
0.03 | 0.19 |
53 | BTC | 2,292,454.87 | 2,288,370.18 (62,218.03) |
4,084.69 | 0.18 |
54 | SNX | 96.42 | 96.25 (2.62) |
0.17 | 0.17 |
55 | NEAR | 264.24 | 263.79 (7.17) |
0.45 | 0.17 |
56 | MATIC | 25.41 | 25.37 (0.69) |
0.04 | 0.17 |
57 | UNI | 272.20 | 272.65 (7.41) |
0.45 | 0.16 |
58 | FXS | 162.41 | 162.68 (4.42) |
0.27 | 0.16 |
59 | CELO | 30.63 | 30.58 (0.83) |
0.05 | 0.16 |
60 | WLD | 203.44 | 203.14 (5.52) |
0.30 | 0.15 |
61 | CRV | 16.30 | 16.28 (0.44) |
0.02 | 0.13 |
62 | OCEAN | 34.85 | 34.80 (0.95) |
0.05 | 0.13 |
63 | ADA | 16.90 | 16.88 (0.46) |
0.02 | 0.13 |
64 | ZRX | 17.75 | 17.77 (0.48) |
0.02 | 0.12 |
65 | LQTY | 39.25 | 39.21 (1.07) |
0.04 | 0.11 |
66 | UMA | 149.56 | 149.40 (4.06) |
0.16 | 0.11 |
67 | KLAY | 6.45 | 6.44 (0.18) |
0.01 | 0.10 |
68 | C98 | 10.29 | 10.30 (0.28) |
0.01 | 0.08 |
69 | FTM | 25.24 | 25.26 (0.69) |
0.02 | 0.08 |
70 | AVAX | 1,267.56 | 1,266.70 (34.44) |
0.86 | 0.07 |
71 | APE | 46.37 | 46.34 (1.26) |
0.03 | 0.06 |
72 | LDO | 69.15 | 69.11 (1.88) |
0.04 | 0.06 |
73 | ENA | 32.09 | 32.07 (0.87) |
0.02 | 0.06 |
74 | MOVR | 617.21 | 616.87 (16.77) |
0.34 | 0.05 |
75 | DYDX | 78.90 | 78.93 (2.15) |
0.03 | 0.04 |
76 | ID | 27.29 | 27.30 (0.74) |
0.01 | 0.03 |
77 | GLM | 20.65 | 20.64 (0.56) |
0.01 | 0.03 |
78 | MKR | 100,318.04 | 100,335.45 (2,728.00) |
17.41 | 0.02 |
79 | ENS | 530.32 | 530.37 (14.42) |
0.05 | 0.01 |
ที่ | ข่าว | วัน | วันที่ | เวลา |
---|---|---|---|---|
1 | การประมูลพันธบัตรอายุ 30 ปี (30-y Bond Auction) | ศุกร์ (Fri) | 10-05-2024 | 00:01 |
2 | FOMC Member Daly Speaks (FOMC Member Daly Speaks) | ศุกร์ (Fri) | 10-05-2024 | 01:00 |
3 | สมาชิก FED (Bowman) แถลงการณ์ (FOMC Member Bowman Speaks) | ศุกร์ (Fri) | 10-05-2024 | 20:00 |
4 | รายงานดัชนีความเชื่อมั่นผู้บริโภคจากมหาวิทยาลัยมิชิแกน (Prelim UoM Consumer Sentiment) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
5 | รายงานอัตราเงินเฟ้อคาดการณ์จากมหาวิทยาลัยมิชิแกน (Prelim UoM Inflation Expectations) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
6 | รายงานการผิดนัดในหนี้จำนองอสังหาริมทรัพย์ (Mortgage Delinquencies) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
7 | สมาชิก FED (Barr) แถลงการณ์ (FOMC Member Barr Speaks) | เสาร์ (Sat) | 11-05-2024 | 00:30 |
8 | รายงานดุลงบประมาณรัฐบาลสหรัฐ (Federal Budget Balance) | เสาร์ (Sat) | 11-05-2024 | 01:00 |