ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,067.10 | 2,301,741,799.70 |
2 | BTC | 63,300.01 | 1,930,898,649.15 |
3 | ETH | 3,052.56 | 706,955,851.39 |
4 | SOL | 152.80 | 552,196,275.02 |
5 | PEPE | <0.01 | 360,003,129.89 |
6 | RNDR | 10.90 | 198,592,780.78 |
7 | RUNE | 6.28 | 182,862,388.29 |
8 | DOGE | 0.15 | 175,251,388.02 |
9 | WIF | 3.16 | 174,831,675.68 |
10 | XRP | 0.52 | 152,917,563.47 |
11 | WLD | 5.70 | 109,848,471.05 |
12 | BOME | 0.01 | 104,360,552.04 |
13 | NEAR | 7.48 | 99,287,859.91 |
14 | UMA | 3.89 | 98,083,156.74 |
15 | ENA | 0.90 | 91,444,719.07 |
16 | PEOPLE | 0.03 | 62,019,174.44 |
17 | JTO | 3.86 | 61,576,169.59 |
18 | BONK | <0.01 | 60,990,108.37 |
19 | XVG | <0.01 | 57,252,500.84 |
20 | FLOKI | <0.01 | 56,231,695.73 |
21 | TRX | 0.13 | 54,625,841.03 |
22 | AR | 41.22 | 54,320,967.58 |
23 | AVAX | 35.26 | 54,256,912.16 |
24 | ARKM | 2.70 | 50,968,749.66 |
25 | MOVR | 15.93 | 47,544,685.83 |
26 | SUI | 1.03 | 46,189,715.95 |
27 | ICP | 12.31 | 41,743,572.49 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | ASR | 4.00 | +25.09 |
2 | PEOPLE | 0.03 | +21.42 |
3 | XVG | <0.01 | +17.85 |
4 | ARKM | 2.70 | +16.31 |
5 | WIF | 3.16 | +14.25 |
6 | UMA | 3.89 | +13.34 |
7 | LEVER | <0.01 | +13.04 |
8 | HIGH | 4.64 | +12.97 |
9 | MOVR | 15.93 | +12.70 |
10 | BAKE | 0.28 | +12.24 |
11 | RLC | 3.32 | +11.76 |
12 | PEPE | <0.01 | +11.33 |
13 | AUCTION | 18.72 | +11.30 |
14 | AR | 41.22 | +10.92 |
15 | AI | 1.14 | +10.44 |
16 | RUNE | 6.28 | +10.42 |
17 | RNDR | 10.90 | +9.81 |
18 | NEAR | 7.48 | +9.41 |
19 | RAY | 1.76 | +9.26 |
20 | SUSHI | 1.13 | +9.17 |
21 | GMX | 27.41 | +9.16 |
22 | BADGER | 4.74 | +9.03 |
23 | PORTAL | 0.82 | +8.90 |
24 | CELR | 0.03 | +8.88 |
25 | BOME | 0.01 | +8.64 |
26 | FTM | 0.72 | +8.51 |
27 | ONE | 0.02 | +8.12 |
28 | JASMY | 0.02 | +8.08 |
29 | SOL | 152.80 | +7.99 |
30 | NFP | 0.48 | +7.96 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | IDEX | 0.06 | -5.74 |
2 | PDA | 0.08 | -2.95 |
3 | WAN | 0.26 | -2.70 |
4 | BEL | 0.87 | -2.68 |
5 | QUICK | 0.06 | -2.52 |
6 | SFP | 0.78 | -1.55 |
7 | FUN | <0.01 | -1.35 |
8 | ERN | 4.94 | -1.22 |
9 | PIVX | 0.35 | -1.22 |
10 | FOR | 0.02 | -1.20 |
11 | API3 | 2.49 | -1.19 |
12 | FIRO | 1.58 | -1.19 |
13 | DCR | 20.11 | -1.18 |
14 | KP3R | 71.23 | -1.18 |
15 | BETA | 0.07 | -1.14 |
16 | DIA | 0.48 | -0.99 |
17 | POLS | 0.73 | -0.95 |
18 | TKO | 0.43 | -0.90 |
19 | FIO | 0.03 | -0.86 |
20 | DOCK | 0.03 | -0.73 |
21 | HARD | 0.18 | -0.66 |
22 | KMD | 0.42 | -0.64 |
23 | XNO | 1.15 | -0.61 |
24 | VIC | 0.53 | -0.50 |
25 | JTO | 3.86 | -0.34 |
26 | OM | 0.72 | -0.26 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | ILV | 3,499.00 | 3,345.56 (91.06) |
153.44 | 4.59 |
2 | GNO | 11,534.19 | 11,191.07 (304.60) |
343.12 | 3.07 |
3 | ETHFI | 145.99 | 141.78 (3.86) |
4.21 | 2.97 |
4 | AEVO | 45.90 | 47.10 (1.28) |
1.20 | 2.62 |
5 | RNDR | 408.62 | 400.47 (10.90) |
8.15 | 2.04 |
6 | SFP | 29.00 | 28.52 (0.78) |
0.48 | 1.69 |
7 | SNX | 96.74 | 98.35 (2.68) |
1.61 | 1.67 |
8 | MANA | 15.85 | 16.10 (0.44) |
0.25 | 1.60 |
9 | ENJ | 10.77 | 10.94 (0.30) |
0.17 | 1.59 |
10 | LRC | 9.49 | 9.63 (0.26) |
0.14 | 1.43 |
11 | AAVE | 3,274.51 | 3,320.58 (90.38) |
46.07 | 1.41 |
12 | FLOW | 33.17 | 33.62 (0.92) |
0.45 | 1.35 |
13 | BAL | 130.61 | 132.34 (3.60) |
1.73 | 1.32 |
14 | GAL | 123.68 | 125.21 (3.41) |
1.53 | 1.24 |
15 | YFI | 256,237.14 | 259,238.96 (7,056.00) |
3,001.82 | 1.17 |
16 | CYBER | 309.09 | 305.57 (8.32) |
3.52 | 1.15 |
17 | ALGO | 7.05 | 7.13 (0.19) |
0.08 | 1.10 |
18 | INJ | 881.48 | 890.22 (24.23) |
8.74 | 0.99 |
19 | AXS | 271.53 | 274.19 (7.46) |
2.66 | 0.98 |
20 | GMX | 997.47 | 1,007.05 (27.41) |
9.58 | 0.96 |
21 | ATOM | 332.57 | 335.62 (9.14) |
3.05 | 0.92 |
22 | DYDX | 78.94 | 79.65 (2.17) |
0.71 | 0.90 |
23 | CELO | 30.51 | 30.76 (0.84) |
0.25 | 0.83 |
24 | 1INCH | 13.94 | 14.05 (0.38) |
0.11 | 0.79 |
25 | XTZ | 34.35 | 34.61 (0.94) |
0.26 | 0.75 |
26 | ENA | 33.13 | 32.88 (0.90) |
0.25 | 0.75 |
27 | GLMR | 10.95 | 11.03 (0.30) |
0.08 | 0.73 |
28 | FTM | 26.52 | 26.33 (0.72) |
0.19 | 0.72 |
29 | STG | 17.74 | 17.87 (0.49) |
0.13 | 0.71 |
30 | AXL | 41.01 | 41.26 (1.12) |
0.25 | 0.62 |
31 | KNC | 22.27 | 22.40 (0.61) |
0.13 | 0.60 |
32 | KLAY | 6.52 | 6.56 (0.18) |
0.04 | 0.58 |
33 | LQTY | 39.60 | 39.83 (1.08) |
0.23 | 0.57 |
34 | IMX | 80.20 | 79.74 (2.17) |
0.46 | 0.57 |
35 | OSMO | 31.72 | 31.89 (0.87) |
0.17 | 0.55 |
36 | JOE | 18.44 | 18.54 (0.50) |
0.10 | 0.52 |
37 | ID | 27.77 | 27.90 (0.76) |
0.13 | 0.47 |
38 | OCEAN | 35.65 | 35.48 (0.97) |
0.17 | 0.47 |
39 | ANKR | 1.72 | 1.71 (0.05) |
0.01 | 0.44 |
40 | DOGE | 5.65 | 5.63 (0.15) |
0.02 | 0.36 |
41 | TIA | 356.92 | 355.65 (9.68) |
1.27 | 0.36 |
42 | AVAX | 1,300.00 | 1,295.46 (35.26) |
4.54 | 0.35 |
43 | API3 | 91.80 | 91.48 (2.49) |
0.32 | 0.35 |
44 | MKR | 101,500.00 | 101,182.55 (2,754.00) |
317.45 | 0.31 |
45 | WOO | 11.08 | 11.11 (0.30) |
0.03 | 0.31 |
46 | KSM | 1,123.57 | 1,120.21 (30.49) |
3.36 | 0.30 |
47 | OP | 98.00 | 97.73 (2.66) |
0.27 | 0.28 |
48 | XLM | 4.00 | 3.99 (0.11) |
0.01 | 0.25 |
49 | TRX | 4.65 | 4.64 (0.13) |
0.01 | 0.23 |
50 | SUSHI | 41.65 | 41.55 (1.13) |
0.10 | 0.23 |
51 | MATIC | 25.67 | 25.61 (0.70) |
0.06 | 0.23 |
52 | CVC | 6.14 | 6.15 (0.17) |
0.01 | 0.23 |
53 | CRV | 16.53 | 16.49 (0.45) |
0.04 | 0.23 |
54 | SOL | 5,626.07 | 5,613.90 (152.80) |
12.17 | 0.22 |
55 | LDO | 69.73 | 69.88 (1.90) |
0.15 | 0.21 |
56 | UNI | 277.15 | 276.58 (7.53) |
0.57 | 0.21 |
57 | ADA | 17.06 | 17.03 (0.46) |
0.03 | 0.20 |
58 | BTC | 2,330,034.78 | 2,325,655.98 (63,300.01) |
4,378.80 | 0.19 |
59 | ALPHA | 4.10 | 4.11 (0.11) |
0.01 | 0.18 |
60 | WLD | 209.95 | 209.57 (5.70) |
0.38 | 0.18 |
61 | PERP | 40.52 | 40.45 (1.10) |
0.07 | 0.17 |
62 | XRP | 19.17 | 19.14 (0.52) |
0.03 | 0.17 |
63 | UMA | 142.76 | 142.99 (3.89) |
0.23 | 0.16 |
64 | MOVR | 586.05 | 585.12 (15.93) |
0.93 | 0.16 |
65 | CHZ | 4.70 | 4.69 (0.13) |
0.01 | 0.15 |
66 | ETH | 112,319.58 | 112,151.71 (3,052.56) |
167.87 | 0.15 |
67 | APE | 47.28 | 47.21 (1.29) |
0.07 | 0.15 |
68 | ZIL | 0.90 | 0.89 (0.02) |
0.00 | 0.14 |
69 | SAND | 16.36 | 16.34 (0.44) |
0.02 | 0.11 |
70 | C98 | 10.46 | 10.45 (0.28) |
0.01 | 0.11 |
71 | FLUX | 32.69 | 32.72 (0.89) |
0.03 | 0.09 |
72 | CTXC | 13.17 | 13.18 (0.36) |
0.01 | 0.09 |
73 | NEAR | 275.07 | 274.82 (7.48) |
0.25 | 0.09 |
74 | ENS | 540.00 | 540.45 (14.71) |
0.45 | 0.08 |
75 | GLM | 20.83 | 20.85 (0.57) |
0.02 | 0.08 |
76 | BLUR | 14.42 | 14.43 (0.39) |
0.01 | 0.05 |
77 | BAND | 57.80 | 57.83 (1.57) |
0.03 | 0.05 |
78 | ZRX | 18.00 | 17.99 (0.49) |
0.01 | 0.05 |
79 | COMP | 2,153.80 | 2,152.98 (58.60) |
0.82 | 0.04 |
80 | BCH | 16,745.68 | 16,749.86 (455.90) |
4.18 | 0.02 |
81 | LINK | 527.00 | 526.96 (14.34) |
0.04 | 0.01 |
ที่ | ข่าว | วัน | วันที่ | เวลา |
---|---|---|---|---|
1 | การประมูลพันธบัตรอายุ 30 ปี (30-y Bond Auction) | ศุกร์ (Fri) | 10-05-2024 | 00:01 |
2 | FOMC Member Daly Speaks (FOMC Member Daly Speaks) | ศุกร์ (Fri) | 10-05-2024 | 01:00 |
3 | สมาชิก FED (Bowman) แถลงการณ์ (FOMC Member Bowman Speaks) | ศุกร์ (Fri) | 10-05-2024 | 20:00 |
4 | รายงานดัชนีความเชื่อมั่นผู้บริโภคจากมหาวิทยาลัยมิชิแกน (Prelim UoM Consumer Sentiment) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
5 | รายงานอัตราเงินเฟ้อคาดการณ์จากมหาวิทยาลัยมิชิแกน (Prelim UoM Inflation Expectations) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
6 | รายงานการผิดนัดในหนี้จำนองอสังหาริมทรัพย์ (Mortgage Delinquencies) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
7 | สมาชิก FED (Barr) แถลงการณ์ (FOMC Member Barr Speaks) | เสาร์ (Sat) | 11-05-2024 | 00:30 |
8 | รายงานดุลงบประมาณรัฐบาลสหรัฐ (Federal Budget Balance) | เสาร์ (Sat) | 11-05-2024 | 01:00 |