ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
0 คนได้แสดงความรู้สึก
|
ที่ | ข่าว | วันที่ |
---|---|---|
1 | การตั้งถิ่นฐานยักษ์ใหญ่ DTTC เข้าซื้อกิจการนักพัฒนาโครงสร้างพื้นฐานบล็อกเชน Securrency (Settlements giant DTTC acquires blockchain infrastructure developer Securrency) |
2023-10-19 |
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,065.00 | 2,013,886,185.30 |
2 | BTC | 63,988.65 | 1,785,580,765.99 |
3 | ETH | 3,145.79 | 787,581,273.17 |
4 | SOL | 142.34 | 542,213,023.75 |
5 | PEPE | <0.01 | 364,354,265.01 |
6 | XRP | 0.53 | 186,933,584.50 |
7 | WIF | 2.92 | 186,206,008.19 |
8 | BONK | <0.01 | 173,795,939.80 |
9 | NEAR | 6.98 | 164,122,335.23 |
10 | DOGE | 0.15 | 136,644,906.67 |
11 | ENA | 0.83 | 123,703,030.95 |
12 | COS | 0.03 | 109,427,463.36 |
13 | LTC | 88.46 | 90,207,711.18 |
14 | BOME | 0.01 | 86,952,479.79 |
15 | RUNE | 5.40 | 82,273,859.01 |
16 | HBAR | 0.11 | 72,601,981.75 |
17 | FLOKI | <0.01 | 68,666,945.58 |
18 | AVAX | 34.89 | 57,759,683.98 |
19 | FTM | 0.73 | 55,017,036.00 |
20 | WLD | 4.71 | 54,783,223.75 |
21 | TRX | 0.12 | 49,429,793.87 |
22 | MATIC | 0.71 | 46,156,106.35 |
23 | SEI | 0.59 | 41,414,791.54 |
24 | RNDR | 8.20 | 41,054,852.50 |
25 | LINK | 14.69 | 39,680,754.64 |
26 | ORDI | 42.64 | 39,403,699.39 |
27 | ADA | 0.47 | 38,782,166.84 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | COS | 0.03 | +53.61 |
2 | CVC | 0.20 | +20.87 |
3 | BNX | 1.01 | +14.94 |
4 | REI | 0.10 | +11.41 |
5 | APE | 1.37 | +7.03 |
6 | HIGH | 3.88 | +6.94 |
7 | LTC | 88.46 | +4.50 |
8 | GAL | 4.52 | +3.29 |
9 | NEO | 18.59 | +3.28 |
10 | STRAX | 0.09 | +3.22 |
11 | BTTC | <0.01 | +3.10 |
12 | SUN | 0.02 | +2.99 |
13 | TRX | 0.12 | +2.63 |
14 | ETC | 27.49 | +2.46 |
15 | DYM | 3.72 | +2.34 |
16 | ELF | 0.61 | +2.07 |
17 | LEVER | <0.01 | +2.03 |
18 | PUNDIX | 0.69 | +1.74 |
19 | PSG | 5.33 | +1.54 |
20 | MKR | 2,913.00 | +1.46 |
21 | ACE | 5.78 | +1.26 |
22 | SANTOS | 6.65 | +0.90 |
23 | MTL | 1.73 | +0.82 |
24 | BCH | 486.70 | +0.56 |
25 | PAXG | 2,338.00 | +0.34 |
26 | XEC | <0.01 | +0.13 |
27 | USDP | 1.00 | +0.06 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | AR | 31.43 | -15.97 |
2 | PENDLE | 5.43 | -10.65 |
3 | LSK | 1.75 | -10.24 |
4 | WIF | 2.92 | -9.59 |
5 | FORTH | 4.26 | -9.53 |
6 | BONK | <0.01 | -9.50 |
7 | ATA | 0.21 | -9.17 |
8 | W | 0.60 | -9.16 |
9 | SEI | 0.59 | -8.98 |
10 | PHA | 0.19 | -8.78 |
11 | DEXE | 12.56 | -8.71 |
12 | VANRY | 0.17 | -8.62 |
13 | HARD | 0.19 | -8.51 |
14 | TNSR | 0.95 | -8.45 |
15 | WAN | 0.27 | -8.39 |
16 | TAO | 431.60 | -8.39 |
17 | HBAR | 0.11 | -8.00 |
18 | CVP | 0.41 | -7.86 |
19 | DCR | 21.26 | -7.81 |
20 | BOME | 0.01 | -7.74 |
21 | PROS | 0.38 | -7.63 |
22 | FTM | 0.73 | -7.38 |
23 | ANKR | 0.05 | -7.30 |
24 | RNDR | 8.20 | -7.28 |
25 | RONIN | 2.83 | -7.28 |
26 | AGIX | 0.89 | -7.24 |
27 | PEPE | <0.01 | -7.24 |
28 | POND | 0.02 | -7.21 |
29 | ENA | 0.83 | -6.97 |
30 | QI | 0.02 | -6.94 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | UMA | 105.96 | 103.64 (2.80) |
2.32 | 2.24 |
2 | API3 | 90.34 | 88.76 (2.40) |
1.58 | 1.78 |
3 | FXS | 167.72 | 165.32 (4.47) |
2.40 | 1.45 |
4 | BAL | 144.74 | 142.71 (3.86) |
2.03 | 1.42 |
5 | RNDR | 307.54 | 303.37 (8.20) |
4.17 | 1.38 |
6 | CYBER | 330.38 | 326.05 (8.81) |
4.33 | 1.33 |
7 | ZRX | 19.09 | 18.86 (0.51) |
0.23 | 1.22 |
8 | KSM | 1,094.00 | 1,081.15 (29.22) |
12.85 | 1.19 |
9 | COMP | 2,105.00 | 2,080.53 (56.23) |
24.47 | 1.18 |
10 | 1INCH | 16.13 | 15.94 (0.43) |
0.19 | 1.17 |
11 | PERP | 40.15 | 39.70 (1.07) |
0.45 | 1.13 |
12 | ILV | 3,549.99 | 3,588.66 (96.99) |
38.67 | 1.09 |
13 | ENS | 549.71 | 543.90 (14.70) |
5.81 | 1.07 |
14 | MKR | 108,810.25 | 107,781.98 (2,913.00) |
1,028.27 | 0.95 |
15 | ATOM | 307.08 | 309.99 (8.38) |
2.91 | 0.95 |
16 | BAND | 57.37 | 56.83 (1.54) |
0.54 | 0.95 |
17 | GLMR | 11.79 | 11.68 (0.32) |
0.11 | 0.93 |
18 | SNX | 108.51 | 107.56 (2.91) |
0.95 | 0.88 |
19 | LQTY | 40.31 | 39.96 (1.08) |
0.35 | 0.87 |
20 | CELO | 30.39 | 30.14 (0.81) |
0.25 | 0.83 |
21 | ID | 27.50 | 27.28 (0.74) |
0.22 | 0.80 |
22 | FLOW | 33.85 | 33.60 (0.91) |
0.25 | 0.76 |
23 | SKL | 3.34 | 3.32 (0.09) |
0.02 | 0.63 |
24 | SFP | 30.75 | 30.57 (0.83) |
0.18 | 0.59 |
25 | APE | 51.02 | 50.73 (1.37) |
0.29 | 0.58 |
26 | AXL | 39.63 | 39.41 (1.07) |
0.22 | 0.55 |
27 | LDO | 73.18 | 72.78 (1.97) |
0.40 | 0.55 |
28 | SUSHI | 38.45 | 38.26 (1.03) |
0.19 | 0.50 |
29 | CTXC | 11.62 | 11.56 (0.31) |
0.06 | 0.50 |
30 | AXS | 270.40 | 271.69 (7.34) |
1.29 | 0.48 |
31 | CVC | 7.34 | 7.31 (0.20) |
0.03 | 0.44 |
32 | WOO | 11.52 | 11.57 (0.31) |
0.05 | 0.43 |
33 | AAVE | 3,372.54 | 3,358.52 (90.77) |
14.02 | 0.42 |
34 | KLAY | 7.10 | 7.07 (0.19) |
0.03 | 0.41 |
35 | GLM | 14.33 | 14.27 (0.39) |
0.06 | 0.41 |
36 | LINK | 545.64 | 543.46 (14.69) |
2.18 | 0.40 |
37 | IMX | 76.68 | 76.38 (2.06) |
0.30 | 0.39 |
38 | MANA | 16.96 | 16.89 (0.46) |
0.07 | 0.39 |
39 | BLUR | 14.31 | 14.26 (0.39) |
0.05 | 0.38 |
40 | JOE | 19.73 | 19.66 (0.53) |
0.07 | 0.36 |
41 | BCH | 18,072.99 | 18,008.06 (486.70) |
64.93 | 0.36 |
42 | GMX | 992.94 | 996.42 (26.93) |
3.48 | 0.35 |
43 | CRV | 16.50 | 16.44 (0.44) |
0.06 | 0.35 |
44 | ALPHA | 4.37 | 4.35 (0.12) |
0.02 | 0.35 |
45 | DYDX | 79.97 | 79.70 (2.15) |
0.27 | 0.34 |
46 | TRX | 4.47 | 4.45 (0.12) |
0.02 | 0.34 |
47 | INJ | 956.00 | 952.76 (25.75) |
3.24 | 0.34 |
48 | TIA | 388.30 | 389.61 (10.53) |
1.31 | 0.34 |
49 | FTM | 26.94 | 26.85 (0.73) |
0.09 | 0.33 |
50 | OSMO | 34.35 | 34.46 (0.93) |
0.11 | 0.33 |
51 | BTC | 2,375,087.00 | 2,367,601.61 (63,988.65) |
7,485.39 | 0.32 |
52 | DOGE | 5.53 | 5.51 (0.15) |
0.02 | 0.31 |
53 | XRP | 19.58 | 19.52 (0.53) |
0.06 | 0.30 |
54 | OCEAN | 33.84 | 33.74 (0.91) |
0.10 | 0.29 |
55 | XLM | 4.26 | 4.25 (0.11) |
0.01 | 0.29 |
56 | XTZ | 37.59 | 37.48 (1.01) |
0.11 | 0.29 |
57 | STG | 19.67 | 19.61 (0.53) |
0.06 | 0.29 |
58 | AVAX | 1,294.61 | 1,290.94 (34.89) |
3.67 | 0.28 |
59 | MATIC | 26.39 | 26.32 (0.71) |
0.07 | 0.26 |
60 | YFI | 260,484.42 | 259,853.37 (7,023.00) |
631.05 | 0.24 |
61 | C98 | 10.74 | 10.72 (0.29) |
0.02 | 0.23 |
62 | HBAR | 4.12 | 4.13 (0.11) |
0.01 | 0.22 |
63 | AEVO | 54.88 | 54.76 (1.48) |
0.12 | 0.22 |
64 | OP | 87.32 | 87.14 (2.36) |
0.18 | 0.21 |
65 | SOL | 5,277.51 | 5,266.63 (142.34) |
10.88 | 0.21 |
66 | LRC | 9.61 | 9.59 (0.26) |
0.02 | 0.20 |
67 | ADA | 17.30 | 17.27 (0.47) |
0.03 | 0.18 |
68 | ETH | 116,602.26 | 116,395.29 (3,145.79) |
206.97 | 0.18 |
69 | WLD | 174.42 | 174.12 (4.71) |
0.30 | 0.17 |
70 | UNI | 287.20 | 286.72 (7.75) |
0.48 | 0.17 |
71 | CHZ | 4.38 | 4.37 (0.12) |
0.01 | 0.14 |
72 | GNO | 12,286.37 | 12,269.31 (331.60) |
17.06 | 0.14 |
73 | MOVR | 480.40 | 479.75 (12.97) |
0.65 | 0.14 |
74 | SAND | 17.06 | 17.04 (0.46) |
0.02 | 0.13 |
75 | KNC | 22.28 | 22.26 (0.60) |
0.02 | 0.09 |
76 | GAL | 167.11 | 167.20 (4.52) |
0.09 | 0.06 |
77 | NEAR | 258.35 | 258.23 (6.98) |
0.12 | 0.05 |
78 | FLUX | 34.60 | 34.59 (0.93) |
0.01 | 0.02 |
แสดงความคิดเห็น
ความคิดเห็น