ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
0 คนได้แสดงความรู้สึก
|
ที่ | ข่าว | วันที่ |
---|---|---|
1 | การตั้งถิ่นฐานยักษ์ใหญ่ DTTC เข้าซื้อกิจการนักพัฒนาโครงสร้างพื้นฐานบล็อกเชน Securrency (Settlements giant DTTC acquires blockchain infrastructure developer Securrency) |
2023-10-19 |
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,065.00 | 2,020,356,429.80 |
2 | BTC | 63,020.21 | 1,807,548,671.68 |
3 | ETH | 3,100.27 | 816,976,969.61 |
4 | SOL | 136.22 | 534,889,540.90 |
5 | PEPE | <0.01 | 347,470,886.22 |
6 | WIF | 2.71 | 194,416,590.30 |
7 | XRP | 0.52 | 185,491,731.59 |
8 | BONK | <0.01 | 160,022,867.22 |
9 | NEAR | 6.83 | 152,654,951.89 |
10 | COS | 0.03 | 152,274,446.71 |
11 | DOGE | 0.15 | 135,853,594.01 |
12 | ENA | 0.80 | 126,272,912.12 |
13 | LTC | 86.65 | 92,295,917.88 |
14 | BOME | <0.01 | 88,130,234.49 |
15 | RUNE | 5.16 | 85,137,650.92 |
16 | FLOKI | <0.01 | 68,317,128.24 |
17 | HBAR | 0.11 | 66,316,665.73 |
18 | AVAX | 33.68 | 58,877,601.69 |
19 | WLD | 4.54 | 56,520,626.36 |
20 | TRX | 0.12 | 50,908,123.90 |
21 | FTM | 0.71 | 47,451,992.64 |
22 | MATIC | 0.69 | 45,916,719.24 |
23 | SEI | 0.56 | 44,656,252.46 |
24 | LINK | 14.17 | 41,996,224.71 |
25 | ADA | 0.46 | 41,825,088.68 |
26 | RNDR | 8.00 | 41,085,156.63 |
27 | FIL | 5.87 | 38,951,100.34 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | COS | 0.03 | +32.22 |
2 | GLM | 0.46 | +22.10 |
3 | BNX | 0.98 | +16.00 |
4 | ELF | 0.66 | +13.84 |
5 | REI | 0.09 | +10.89 |
6 | LEVER | <0.01 | +7.30 |
7 | APE | 1.33 | +6.50 |
8 | LOOM | 0.09 | +5.22 |
9 | CVC | 0.18 | +4.77 |
10 | GAL | 4.38 | +4.19 |
11 | IQ | <0.01 | +3.67 |
12 | SANTOS | 6.60 | +3.58 |
13 | LTC | 86.65 | +3.38 |
14 | ETC | 26.94 | +3.22 |
15 | BTTC | <0.01 | +3.01 |
16 | HIGH | 3.80 | +2.81 |
17 | SUN | 0.02 | +2.46 |
18 | NEO | 17.58 | +2.33 |
19 | PSG | 5.27 | +2.23 |
20 | TRX | 0.12 | +2.21 |
21 | DYM | 3.57 | +1.65 |
22 | PUNDIX | 0.66 | +1.38 |
23 | ACE | 5.54 | +1.28 |
24 | MKR | 2,841.00 | +1.21 |
25 | ATM | 3.15 | +1.19 |
26 | EOS | 0.81 | +1.12 |
27 | BCH | 474.70 | +1.04 |
28 | PAXG | 2,345.00 | +1.03 |
29 | STORJ | 0.54 | +0.88 |
30 | FARM | 84.70 | +0.83 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | TFUEL | 0.11 | -14.00 |
2 | AR | 30.24 | -11.82 |
3 | ORN | 1.54 | -11.64 |
4 | WIF | 2.71 | -11.43 |
5 | FORTH | 4.16 | -10.38 |
6 | SEI | 0.56 | -10.34 |
7 | ATA | 0.20 | -10.31 |
8 | W | 0.56 | -9.37 |
9 | LSK | 1.66 | -9.25 |
10 | RONIN | 2.71 | -8.66 |
11 | HBAR | 0.11 | -8.54 |
12 | BOME | <0.01 | -8.51 |
13 | OMNI | 19.52 | -8.31 |
14 | VOXEL | 0.24 | -7.88 |
15 | PROS | 0.37 | -7.42 |
16 | TAO | 416.90 | -7.29 |
17 | PHA | 0.19 | -7.24 |
18 | VANRY | 0.16 | -7.23 |
19 | CVP | 0.40 | -7.23 |
20 | HARD | 0.19 | -7.08 |
21 | WAN | 0.26 | -6.94 |
22 | SYN | 0.96 | -6.65 |
23 | DCR | 20.76 | -6.57 |
24 | CTK | 0.68 | -6.50 |
25 | TNSR | 0.91 | -6.44 |
26 | POND | 0.02 | -6.39 |
27 | ENA | 0.80 | -6.30 |
28 | QI | 0.02 | -6.25 |
29 | ASTR | 0.10 | -6.16 |
30 | CFX | 0.24 | -5.91 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | CYBER | 302.02 | 315.96 (8.54) |
13.94 | 4.62 |
2 | FTM | 27.00 | 26.23 (0.71) |
0.77 | 2.93 |
3 | WOO | 11.50 | 11.19 (0.30) |
0.31 | 2.81 |
4 | FLUX | 34.00 | 33.16 (0.90) |
0.84 | 2.54 |
5 | GMX | 991.84 | 970.53 (26.22) |
21.31 | 2.20 |
6 | STG | 19.48 | 19.06 (0.52) |
0.42 | 2.19 |
7 | YFI | 260,769.56 | 255,662.87 (6,907.00) |
5,106.69 | 2.00 |
8 | ZRX | 18.43 | 18.07 (0.49) |
0.36 | 1.97 |
9 | API3 | 87.62 | 85.95 (2.32) |
1.67 | 1.94 |
10 | GLMR | 11.49 | 11.27 (0.30) |
0.22 | 1.91 |
11 | UMA | 102.06 | 100.20 (2.71) |
1.86 | 1.86 |
12 | AEVO | 52.62 | 51.67 (1.40) |
0.95 | 1.83 |
13 | ATOM | 307.34 | 302.19 (8.16) |
5.15 | 1.70 |
14 | AXL | 39.00 | 38.37 (1.04) |
0.63 | 1.64 |
15 | RNDR | 301.00 | 296.16 (8.00) |
4.84 | 1.64 |
16 | BAL | 141.35 | 139.21 (3.76) |
2.14 | 1.53 |
17 | FXS | 164.03 | 161.61 (4.37) |
2.42 | 1.50 |
18 | BAND | 56.00 | 55.19 (1.49) |
0.81 | 1.47 |
19 | C98 | 10.52 | 10.37 (0.28) |
0.15 | 1.47 |
20 | FLOW | 33.00 | 32.54 (0.88) |
0.46 | 1.43 |
21 | LRC | 9.40 | 9.27 (0.25) |
0.13 | 1.42 |
22 | KSM | 1,064.01 | 1,049.38 (28.35) |
14.63 | 1.39 |
23 | COMP | 2,055.00 | 2,028.79 (54.81) |
26.21 | 1.29 |
24 | GAL | 164.00 | 161.94 (4.38) |
2.06 | 1.27 |
25 | CHZ | 4.28 | 4.23 (0.11) |
0.05 | 1.20 |
26 | CELO | 29.60 | 29.28 (0.79) |
0.32 | 1.11 |
27 | AXS | 265.10 | 262.25 (7.09) |
2.85 | 1.09 |
28 | LQTY | 39.58 | 39.16 (1.06) |
0.42 | 1.07 |
29 | CTXC | 11.35 | 11.23 (0.30) |
0.12 | 1.07 |
30 | ENJ | 11.97 | 11.84 (0.32) |
0.13 | 1.06 |
31 | GALA | 1.67 | 1.65 (0.04) |
0.02 | 1.02 |
32 | ID | 26.50 | 26.24 (0.71) |
0.26 | 0.99 |
33 | AAVE | 3,274.70 | 3,243.63 (87.63) |
31.07 | 0.96 |
34 | 1INCH | 15.65 | 15.51 (0.42) |
0.14 | 0.93 |
35 | LDO | 71.05 | 70.40 (1.90) |
0.65 | 0.92 |
36 | TIA | 378.00 | 374.59 (10.12) |
3.41 | 0.91 |
37 | HBAR | 4.00 | 3.96 (0.11) |
0.04 | 0.90 |
38 | MANA | 16.50 | 16.35 (0.44) |
0.15 | 0.90 |
39 | BCH | 17,723.08 | 17,571.04 (474.70) |
152.04 | 0.87 |
40 | ALGO | 7.25 | 7.19 (0.19) |
0.06 | 0.86 |
41 | ENS | 531.23 | 526.72 (14.23) |
4.51 | 0.86 |
42 | SFP | 29.94 | 29.69 (0.80) |
0.25 | 0.86 |
43 | IMX | 75.00 | 74.40 (2.01) |
0.60 | 0.81 |
44 | SNX | 105.00 | 104.16 (2.81) |
0.84 | 0.81 |
45 | KLAY | 6.94 | 6.88 (0.19) |
0.06 | 0.80 |
46 | GLM | 17.29 | 17.18 (0.46) |
0.11 | 0.65 |
47 | SOL | 5,074.20 | 5,042.19 (136.22) |
32.01 | 0.63 |
48 | GNO | 12,050.15 | 11,974.36 (323.50) |
75.79 | 0.63 |
49 | NEAR | 254.35 | 252.78 (6.83) |
1.57 | 0.62 |
50 | XRP | 19.20 | 19.08 (0.52) |
0.12 | 0.62 |
51 | PERP | 38.50 | 38.27 (1.03) |
0.23 | 0.59 |
52 | SUSHI | 37.00 | 36.79 (0.99) |
0.21 | 0.56 |
53 | CVC | 6.54 | 6.50 (0.18) |
0.04 | 0.56 |
54 | SKL | 3.23 | 3.21 (0.09) |
0.02 | 0.53 |
55 | XTZ | 36.46 | 36.27 (0.98) |
0.19 | 0.51 |
56 | ALPHA | 4.24 | 4.22 (0.11) |
0.02 | 0.48 |
57 | BTC | 2,343,516.75 | 2,332,695.47 (63,020.21) |
10,821.28 | 0.46 |
58 | CRV | 16.00 | 15.93 (0.43) |
0.07 | 0.45 |
59 | TRX | 4.44 | 4.42 (0.12) |
0.02 | 0.44 |
60 | JOE | 19.00 | 18.92 (0.51) |
0.08 | 0.43 |
61 | AVAX | 1,252.02 | 1,246.67 (33.68) |
5.35 | 0.43 |
62 | ANKR | 1.81 | 1.80 (0.05) |
0.01 | 0.43 |
63 | DOGE | 5.41 | 5.39 (0.15) |
0.02 | 0.42 |
64 | KNC | 21.66 | 21.57 (0.58) |
0.09 | 0.41 |
65 | MATIC | 25.64 | 25.54 (0.69) |
0.10 | 0.40 |
66 | ETH | 115,207.78 | 114,756.61 (3,100.27) |
451.17 | 0.39 |
67 | WLD | 168.57 | 167.94 (4.54) |
0.63 | 0.38 |
68 | MKR | 105,500.00 | 105,159.72 (2,841.00) |
340.28 | 0.32 |
69 | SAND | 16.53 | 16.48 (0.45) |
0.05 | 0.31 |
70 | LINK | 526.07 | 524.47 (14.17) |
1.60 | 0.31 |
71 | OP | 84.90 | 84.65 (2.29) |
0.25 | 0.29 |
72 | OSMO | 33.81 | 33.71 (0.91) |
0.10 | 0.29 |
73 | INJ | 929.83 | 927.60 (25.06) |
2.23 | 0.24 |
74 | ILV | 3,500.00 | 3,492.37 (94.35) |
7.63 | 0.22 |
75 | DYDX | 77.04 | 76.88 (2.08) |
0.16 | 0.21 |
76 | ADA | 16.87 | 16.84 (0.46) |
0.03 | 0.17 |
77 | UNI | 279.55 | 279.13 (7.54) |
0.42 | 0.15 |
78 | XLM | 4.17 | 4.16 (0.11) |
0.01 | 0.14 |
79 | MOVR | 460.99 | 461.43 (12.47) |
0.44 | 0.10 |
80 | OCEAN | 32.80 | 32.77 (0.89) |
0.03 | 0.09 |
81 | BLUR | 13.80 | 13.81 (0.37) |
0.01 | 0.05 |
82 | APE | 49.10 | 49.12 (1.33) |
0.02 | 0.04 |
แสดงความคิดเห็น
ความคิดเห็น