ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,070.00 | 2,256,086,400.10 |
2 | BTC | 62,183.02 | 1,958,744,162.54 |
3 | ETH | 3,011.40 | 785,946,475.11 |
4 | SOL | 147.23 | 644,278,835.40 |
5 | PEPE | <0.01 | 374,544,813.03 |
6 | RNDR | 10.96 | 196,943,427.34 |
7 | DOGE | 0.15 | 194,674,692.17 |
8 | RUNE | 6.23 | 192,612,434.00 |
9 | WIF | 2.96 | 165,145,181.19 |
10 | XRP | 0.52 | 164,513,741.71 |
11 | UMA | 4.02 | 138,593,845.09 |
12 | WLD | 5.54 | 116,801,741.90 |
13 | ENA | 0.87 | 110,279,614.98 |
14 | BOME | 0.01 | 104,508,446.45 |
15 | NEAR | 7.20 | 97,357,160.07 |
16 | BONK | <0.01 | 64,917,648.02 |
17 | AVAX | 34.40 | 63,955,045.75 |
18 | JTO | 3.75 | 63,235,127.95 |
19 | FLOKI | <0.01 | 60,694,072.51 |
20 | PEOPLE | 0.03 | 57,375,084.88 |
21 | TRX | 0.13 | 55,801,159.77 |
22 | AR | 41.62 | 48,421,323.63 |
23 | ARKM | 2.56 | 48,370,930.46 |
24 | XVG | <0.01 | 46,093,015.20 |
25 | SUI | 1.01 | 45,968,275.03 |
26 | ADA | 0.46 | 45,241,212.58 |
27 | BEL | 0.86 | 42,255,114.97 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | UMA | 4.02 | +42.22 |
2 | MOVR | 17.47 | +19.72 |
3 | XVG | <0.01 | +16.15 |
4 | PEOPLE | 0.03 | +15.14 |
5 | LEVER | <0.01 | +11.75 |
6 | AR | 41.62 | +11.55 |
7 | AUCTION | 18.47 | +11.40 |
8 | RNDR | 10.96 | +9.05 |
9 | HIGH | 4.60 | +8.79 |
10 | RAD | 1.84 | +8.51 |
11 | GTC | 1.30 | +8.18 |
12 | CELR | 0.03 | +8.17 |
13 | ARKM | 2.56 | +6.94 |
14 | RUNE | 6.23 | +5.34 |
15 | USTC | 0.02 | +5.32 |
16 | PORTAL | 0.82 | +5.09 |
17 | BAKE | 0.27 | +5.02 |
18 | SUSHI | 1.09 | +4.60 |
19 | BOME | 0.01 | +4.08 |
20 | PERP | 1.11 | +3.94 |
21 | KSM | 30.31 | +3.77 |
22 | AI | 1.13 | +3.69 |
23 | NFP | 0.47 | +3.41 |
24 | PEPE | <0.01 | +3.28 |
25 | ONE | 0.02 | +3.17 |
26 | AGLD | 1.07 | +2.97 |
27 | FXS | 4.41 | +2.68 |
28 | AGIX | 0.95 | +2.53 |
29 | MTL | 1.82 | +2.53 |
30 | TRX | 0.13 | +2.53 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | BEL | 0.86 | -13.86 |
2 | IDEX | 0.06 | -9.09 |
3 | ERN | 4.84 | -8.19 |
4 | PSG | 4.10 | -7.07 |
5 | TRU | 0.11 | -6.85 |
6 | WAN | 0.25 | -5.93 |
7 | VIC | 0.52 | -5.86 |
8 | DCR | 19.60 | -5.77 |
9 | XNO | 1.13 | -5.52 |
10 | FIO | 0.03 | -5.48 |
11 | PIVX | 0.34 | -5.45 |
12 | VITE | 0.02 | -5.36 |
13 | BETA | 0.07 | -5.18 |
14 | SUI | 1.01 | -5.10 |
15 | COS | 0.01 | -4.99 |
16 | DIA | 0.47 | -4.97 |
17 | PENDLE | 4.63 | -4.83 |
18 | DOCK | 0.03 | -4.78 |
19 | TKO | 0.42 | -4.56 |
20 | FIS | 0.52 | -4.53 |
21 | QI | 0.01 | -4.52 |
22 | HARD | 0.18 | -4.47 |
23 | KP3R | 70.27 | -4.41 |
24 | ATM | 3.03 | -4.30 |
25 | RPL | 19.85 | -4.25 |
26 | JTO | 3.75 | -4.17 |
27 | FUN | <0.01 | -4.17 |
28 | CVX | 2.52 | -4.15 |
29 | CHZ | 0.12 | -4.11 |
30 | STX | 2.05 | -4.09 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | GNO | 11,534.19 | 11,022.92 (299.70) |
511.27 | 4.64 |
2 | ETHFI | 141.11 | 138.95 (3.78) |
2.16 | 1.55 |
3 | FLUX | 32.69 | 32.20 (0.88) |
0.49 | 1.51 |
4 | BAL | 128.33 | 130.24 (3.54) |
1.91 | 1.49 |
5 | INJ | 886.61 | 874.62 (23.78) |
11.99 | 1.37 |
6 | ILV | 3,331.21 | 3,286.65 (89.36) |
44.56 | 1.36 |
7 | AXS | 266.17 | 268.97 (7.31) |
2.80 | 1.05 |
8 | WOO | 11.00 | 10.89 (0.30) |
0.11 | 1.04 |
9 | AXL | 41.31 | 40.89 (1.11) |
0.42 | 1.02 |
10 | SFP | 29.00 | 28.78 (0.78) |
0.22 | 0.75 |
11 | 1INCH | 13.73 | 13.83 (0.38) |
0.10 | 0.75 |
12 | DYDX | 78.20 | 78.75 (2.14) |
0.55 | 0.70 |
13 | GLMR | 11.06 | 10.99 (0.30) |
0.07 | 0.67 |
14 | LRC | 9.42 | 9.48 (0.26) |
0.06 | 0.66 |
15 | OCEAN | 35.09 | 34.87 (0.95) |
0.22 | 0.62 |
16 | XLM | 3.97 | 3.95 (0.11) |
0.02 | 0.60 |
17 | YFI | 257,805.21 | 259,224.43 (7,048.00) |
1,419.22 | 0.55 |
18 | STG | 17.77 | 17.67 (0.48) |
0.10 | 0.55 |
19 | TIA | 346.77 | 348.67 (9.48) |
1.90 | 0.55 |
20 | AEVO | 45.90 | 45.68 (1.24) |
0.22 | 0.48 |
21 | COMP | 2,127.59 | 2,117.78 (57.58) |
9.81 | 0.46 |
22 | GALA | 1.61 | 1.60 (0.04) |
0.01 | 0.45 |
23 | C98 | 10.22 | 10.27 (0.28) |
0.05 | 0.44 |
24 | RNDR | 404.82 | 403.07 (10.96) |
1.75 | 0.43 |
25 | PERP | 40.54 | 40.72 (1.11) |
0.18 | 0.43 |
26 | ENJ | 10.58 | 10.63 (0.29) |
0.05 | 0.43 |
27 | CRV | 16.35 | 16.28 (0.44) |
0.07 | 0.41 |
28 | LQTY | 39.12 | 39.28 (1.07) |
0.16 | 0.41 |
29 | CYBER | 300.40 | 301.59 (8.20) |
1.19 | 0.40 |
30 | ANKR | 1.69 | 1.70 (0.05) |
0.01 | 0.35 |
31 | AAVE | 3,264.26 | 3,275.61 (89.06) |
11.35 | 0.35 |
32 | CHZ | 4.52 | 4.54 (0.12) |
0.02 | 0.34 |
33 | ADA | 16.87 | 16.82 (0.46) |
0.05 | 0.32 |
34 | DOGE | 5.50 | 5.49 (0.15) |
0.02 | 0.32 |
35 | FTM | 25.24 | 25.32 (0.69) |
0.08 | 0.31 |
36 | JOE | 17.85 | 17.90 (0.49) |
0.05 | 0.30 |
37 | UMA | 147.37 | 147.82 (4.02) |
0.45 | 0.30 |
38 | FLOW | 32.93 | 33.03 (0.90) |
0.10 | 0.30 |
39 | BAND | 57.65 | 57.49 (1.56) |
0.16 | 0.28 |
40 | KNC | 22.11 | 22.17 (0.60) |
0.06 | 0.28 |
41 | LDO | 69.07 | 68.89 (1.87) |
0.18 | 0.26 |
42 | ETH | 111,050.28 | 110,758.86 (3,011.40) |
291.42 | 0.26 |
43 | ALPHA | 4.05 | 4.06 (0.11) |
0.01 | 0.26 |
44 | CVC | 6.04 | 6.02 (0.16) |
0.02 | 0.26 |
45 | OSMO | 31.43 | 31.51 (0.86) |
0.08 | 0.25 |
46 | ATOM | 332.57 | 331.75 (9.02) |
0.82 | 0.25 |
47 | BTC | 2,292,096.84 | 2,287,082.52 (62,183.02) |
5,014.32 | 0.22 |
48 | NEAR | 265.44 | 264.89 (7.20) |
0.55 | 0.21 |
49 | MOVR | 643.73 | 642.51 (17.47) |
1.22 | 0.19 |
50 | GMX | 951.16 | 952.97 (25.91) |
1.81 | 0.19 |
51 | WLD | 204.11 | 203.72 (5.54) |
0.39 | 0.19 |
52 | MANA | 15.83 | 15.86 (0.43) |
0.03 | 0.19 |
53 | XRP | 19.09 | 19.06 (0.52) |
0.03 | 0.18 |
54 | BLUR | 14.20 | 14.17 (0.39) |
0.03 | 0.18 |
55 | GLM | 20.68 | 20.64 (0.56) |
0.04 | 0.17 |
56 | CTXC | 12.99 | 12.97 (0.35) |
0.02 | 0.17 |
57 | AVAX | 1,267.27 | 1,265.23 (34.40) |
2.04 | 0.16 |
58 | ALGO | 7.01 | 7.02 (0.19) |
0.01 | 0.16 |
59 | KLAY | 6.45 | 6.44 (0.18) |
0.01 | 0.15 |
60 | OP | 96.91 | 96.77 (2.63) |
0.14 | 0.15 |
61 | BCH | 16,380.00 | 16,403.82 (446.00) |
23.82 | 0.15 |
62 | APE | 46.37 | 46.31 (1.26) |
0.06 | 0.14 |
63 | SUSHI | 40.18 | 40.13 (1.09) |
0.05 | 0.13 |
64 | KSM | 1,116.00 | 1,114.80 (30.31) |
1.20 | 0.11 |
65 | UNI | 271.88 | 272.17 (7.40) |
0.29 | 0.11 |
66 | SOL | 5,420.17 | 5,415.10 (147.23) |
5.07 | 0.09 |
67 | IMX | 77.24 | 77.31 (2.10) |
0.07 | 0.09 |
68 | ID | 27.29 | 27.26 (0.74) |
0.03 | 0.09 |
69 | LINK | 520.81 | 521.28 (14.17) |
0.47 | 0.09 |
70 | ZRX | 17.75 | 17.76 (0.48) |
0.01 | 0.06 |
71 | FXS | 162.41 | 162.31 (4.41) |
0.10 | 0.06 |
72 | ENS | 530.32 | 530.00 (14.41) |
0.32 | 0.06 |
73 | ENA | 31.98 | 31.96 (0.87) |
0.02 | 0.06 |
74 | CELO | 30.47 | 30.45 (0.83) |
0.02 | 0.05 |
75 | SAND | 16.07 | 16.08 (0.44) |
0.01 | 0.04 |
76 | MATIC | 25.30 | 25.31 (0.69) |
0.01 | 0.03 |
77 | GAL | 123.00 | 123.03 (3.35) |
0.03 | 0.02 |
78 | SNX | 96.42 | 96.44 (2.62) |
0.02 | 0.02 |
79 | MKR | 100,318.04 | 100,335.45 (2,728.00) |
17.41 | 0.02 |
80 | API3 | 92.38 | 92.39 (2.51) |
0.01 | 0.01 |
ที่ | ข่าว | วัน | วันที่ | เวลา |
---|---|---|---|---|
1 | การประมูลพันธบัตรอายุ 30 ปี (30-y Bond Auction) | ศุกร์ (Fri) | 10-05-2024 | 00:01 |
2 | FOMC Member Daly Speaks (FOMC Member Daly Speaks) | ศุกร์ (Fri) | 10-05-2024 | 01:00 |
3 | สมาชิก FED (Bowman) แถลงการณ์ (FOMC Member Bowman Speaks) | ศุกร์ (Fri) | 10-05-2024 | 20:00 |
4 | รายงานดัชนีความเชื่อมั่นผู้บริโภคจากมหาวิทยาลัยมิชิแกน (Prelim UoM Consumer Sentiment) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
5 | รายงานอัตราเงินเฟ้อคาดการณ์จากมหาวิทยาลัยมิชิแกน (Prelim UoM Inflation Expectations) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
6 | รายงานการผิดนัดในหนี้จำนองอสังหาริมทรัพย์ (Mortgage Delinquencies) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
7 | สมาชิก FED (Barr) แถลงการณ์ (FOMC Member Barr Speaks) | เสาร์ (Sat) | 11-05-2024 | 00:30 |
8 | รายงานดุลงบประมาณรัฐบาลสหรัฐ (Federal Budget Balance) | เสาร์ (Sat) | 11-05-2024 | 01:00 |