ข้อมูลพื้นฐานสินทรัพย์ดิจิทัล (Digital Asset) - ติดดอย (TiTdoi.com)
ที่ | จาก | เป็น ($US) | มูลค่าซื้อขาย ($) |
---|---|---|---|
1 | ARS | 1,065.90 | 2,235,782,126.70 |
2 | BTC | 62,100.00 | 1,950,788,836.39 |
3 | ETH | 3,007.00 | 785,724,687.32 |
4 | SOL | 146.81 | 645,530,339.32 |
5 | PEPE | <0.01 | 374,111,709.88 |
6 | RNDR | 11.07 | 195,925,012.15 |
7 | DOGE | 0.15 | 195,060,376.64 |
8 | RUNE | 6.25 | 192,762,025.63 |
9 | XRP | 0.52 | 164,764,926.12 |
10 | WIF | 2.94 | 161,513,001.10 |
11 | UMA | 3.90 | 136,472,150.72 |
12 | WLD | 5.49 | 118,370,017.80 |
13 | ENA | 0.86 | 110,823,535.90 |
14 | BOME | 0.01 | 102,387,851.28 |
15 | NEAR | 7.24 | 97,620,691.49 |
16 | BONK | <0.01 | 65,035,595.05 |
17 | AVAX | 34.31 | 64,146,866.96 |
18 | JTO | 3.76 | 63,310,606.32 |
19 | FLOKI | <0.01 | 59,995,167.57 |
20 | PEOPLE | 0.03 | 57,129,858.81 |
21 | TRX | 0.13 | 55,937,655.97 |
22 | BEL | 0.85 | 48,640,405.21 |
23 | ARKM | 2.55 | 48,141,829.85 |
24 | AR | 41.47 | 47,768,317.92 |
25 | ADA | 0.46 | 45,692,907.87 |
26 | SUI | 1.00 | 45,598,705.03 |
27 | XVG | <0.01 | 44,758,487.29 |
ที่ | จาก | เป็น ($US) | เพิ่มขึ้น (%) |
---|---|---|---|
1 | UMA | 3.90 | +45.98 |
2 | MOVR | 17.76 | +25.93 |
3 | PEOPLE | 0.03 | +14.75 |
4 | XVG | <0.01 | +14.57 |
5 | AR | 41.47 | +10.51 |
6 | RNDR | 11.07 | +10.50 |
7 | GTC | 1.30 | +9.98 |
8 | HIGH | 4.52 | +9.38 |
9 | LEVER | <0.01 | +9.35 |
10 | RAD | 1.82 | +9.06 |
11 | AUCTION | 18.28 | +8.36 |
12 | ARKM | 2.55 | +7.32 |
13 | RUNE | 6.25 | +6.95 |
14 | BAKE | 0.27 | +6.80 |
15 | CELR | 0.03 | +6.77 |
16 | SUSHI | 1.08 | +5.35 |
17 | USTC | 0.02 | +4.71 |
18 | PERP | 1.10 | +4.65 |
19 | KSM | 30.20 | +4.35 |
20 | ONE | 0.02 | +4.32 |
21 | PEPE | <0.01 | +4.32 |
22 | FXS | 4.40 | +4.31 |
23 | PORTAL | 0.81 | +4.22 |
24 | BOME | 0.01 | +4.21 |
25 | AI | 1.12 | +3.91 |
26 | FLOKI | <0.01 | +3.25 |
27 | BOND | 3.15 | +3.11 |
28 | NEAR | 7.24 | +3.08 |
29 | CAKE | 2.70 | +2.98 |
30 | AGIX | 0.94 | +2.68 |
ที่ | จาก | เป็น ($US) | ลดลง (%) |
---|---|---|---|
1 | IDEX | 0.06 | -9.46 |
2 | PSG | 4.08 | -7.51 |
3 | ERN | 4.85 | -7.14 |
4 | COS | 0.01 | -6.73 |
5 | KMD | 0.40 | -6.65 |
6 | TRU | 0.11 | -5.71 |
7 | XNO | 1.13 | -5.30 |
8 | VIC | 0.52 | -5.22 |
9 | WAN | 0.25 | -5.20 |
10 | BEL | 0.85 | -4.84 |
11 | DCR | 19.63 | -4.80 |
12 | DIA | 0.47 | -4.78 |
13 | BETA | 0.07 | -4.75 |
14 | SUI | 1.00 | -4.69 |
15 | JTO | 3.76 | -4.60 |
16 | VITE | 0.02 | -4.42 |
17 | FIO | 0.03 | -4.41 |
18 | PENDLE | 4.60 | -4.30 |
19 | PIVX | 0.34 | -4.24 |
20 | QI | 0.01 | -3.97 |
21 | LDO | 1.87 | -3.96 |
22 | HARD | 0.18 | -3.85 |
23 | TKO | 0.42 | -3.78 |
24 | DOCK | 0.03 | -3.77 |
25 | CHZ | 0.12 | -3.74 |
26 | FIS | 0.52 | -3.68 |
27 | ACE | 5.26 | -3.61 |
28 | ENA | 0.86 | -3.57 |
29 | AXL | 1.11 | -3.55 |
30 | CREAM | 43.98 | -3.55 |
ที่ | เหรียญ | Bitkub | Binance | Diff | (%) |
---|---|---|---|---|---|
1 | GNO | 11,534.19 | 11,008.21 (299.30) |
525.98 | 4.78 |
2 | IQ | 0.36 | 0.35 (0.01) |
0.01 | 2.05 |
3 | API3 | 93.18 | 91.40 (2.49) |
1.78 | 1.95 |
4 | ETHFI | 141.11 | 138.81 (3.77) |
2.30 | 1.66 |
5 | WOO | 11.02 | 10.84 (0.29) |
0.18 | 1.64 |
6 | INJ | 886.61 | 872.79 (23.73) |
13.82 | 1.58 |
7 | FLUX | 32.69 | 32.24 (0.88) |
0.45 | 1.40 |
8 | BAL | 128.33 | 130.09 (3.54) |
1.76 | 1.37 |
9 | AXL | 41.31 | 40.82 (1.11) |
0.49 | 1.20 |
10 | BAND | 57.97 | 57.34 (1.56) |
0.63 | 1.10 |
11 | AEVO | 45.90 | 45.42 (1.24) |
0.48 | 1.05 |
12 | CYBER | 303.00 | 299.90 (8.15) |
3.10 | 1.03 |
13 | CELO | 30.46 | 30.19 (0.82) |
0.27 | 0.91 |
14 | STG | 17.77 | 17.61 (0.48) |
0.16 | 0.89 |
15 | ILV | 3,250.64 | 3,278.56 (89.14) |
27.92 | 0.86 |
16 | SFP | 29.00 | 28.76 (0.78) |
0.24 | 0.83 |
17 | AXS | 266.17 | 268.31 (7.30) |
2.14 | 0.80 |
18 | ZRX | 17.75 | 17.61 (0.48) |
0.14 | 0.77 |
19 | GLMR | 11.06 | 10.98 (0.30) |
0.08 | 0.74 |
20 | KLAY | 6.45 | 6.40 (0.17) |
0.05 | 0.73 |
21 | ENS | 530.32 | 526.69 (14.32) |
3.63 | 0.69 |
22 | GMX | 951.16 | 944.87 (25.69) |
6.29 | 0.67 |
23 | ENA | 31.98 | 31.78 (0.86) |
0.20 | 0.64 |
24 | ATOM | 332.57 | 330.54 (8.99) |
2.03 | 0.61 |
25 | SKL | 2.64 | 2.62 (0.07) |
0.02 | 0.60 |
26 | COMP | 2,135.53 | 2,122.93 (57.72) |
12.60 | 0.59 |
27 | SOL | 5,429.51 | 5,399.65 (146.81) |
29.86 | 0.55 |
28 | CVC | 6.05 | 6.02 (0.16) |
0.03 | 0.55 |
29 | CHZ | 4.53 | 4.51 (0.12) |
0.02 | 0.54 |
30 | XLM | 3.95 | 3.93 (0.11) |
0.02 | 0.46 |
31 | MKR | 99,519.01 | 99,967.65 (2,718.00) |
448.64 | 0.45 |
32 | BLUR | 14.09 | 14.15 (0.38) |
0.06 | 0.45 |
33 | ALGO | 7.01 | 6.98 (0.19) |
0.03 | 0.42 |
34 | DOGE | 5.49 | 5.47 (0.15) |
0.02 | 0.40 |
35 | XTZ | 34.11 | 34.24 (0.93) |
0.13 | 0.39 |
36 | BCH | 16,478.30 | 16,414.85 (446.30) |
63.45 | 0.39 |
37 | FXS | 161.32 | 161.94 (4.40) |
0.62 | 0.39 |
38 | LDO | 69.00 | 68.74 (1.87) |
0.26 | 0.38 |
39 | MATIC | 25.30 | 25.21 (0.69) |
0.09 | 0.38 |
40 | FLOW | 32.93 | 32.81 (0.89) |
0.12 | 0.37 |
41 | ETH | 111,000.00 | 110,597.03 (3,007.00) |
402.97 | 0.36 |
42 | AVAX | 1,266.48 | 1,261.92 (34.31) |
4.56 | 0.36 |
43 | UMA | 143.00 | 143.51 (3.90) |
0.51 | 0.36 |
44 | CTXC | 12.93 | 12.88 (0.35) |
0.05 | 0.36 |
45 | LINK | 520.54 | 518.71 (14.10) |
1.83 | 0.35 |
46 | BTC | 2,291,998.85 | 2,284,029.06 (62,100.00) |
7,969.79 | 0.35 |
47 | C98 | 10.22 | 10.19 (0.28) |
0.03 | 0.31 |
48 | JOE | 17.78 | 17.83 (0.48) |
0.05 | 0.31 |
49 | GAL | 123.00 | 122.62 (3.33) |
0.38 | 0.31 |
50 | OP | 96.88 | 96.58 (2.63) |
0.30 | 0.31 |
51 | LRC | 9.42 | 9.45 (0.26) |
0.03 | 0.31 |
52 | SUSHI | 39.99 | 39.87 (1.08) |
0.12 | 0.30 |
53 | ADA | 16.82 | 16.77 (0.46) |
0.05 | 0.29 |
54 | APE | 46.18 | 46.05 (1.25) |
0.13 | 0.29 |
55 | CRV | 16.28 | 16.23 (0.44) |
0.05 | 0.28 |
56 | XRP | 19.05 | 19.00 (0.52) |
0.05 | 0.26 |
57 | HBAR | 4.06 | 4.05 (0.11) |
0.01 | 0.26 |
58 | MANA | 15.83 | 15.79 (0.43) |
0.04 | 0.23 |
59 | UNI | 271.88 | 271.25 (7.38) |
0.63 | 0.23 |
60 | LQTY | 38.97 | 39.06 (1.06) |
0.09 | 0.23 |
61 | SAND | 16.06 | 16.02 (0.44) |
0.04 | 0.22 |
62 | RNDR | 408.00 | 407.12 (11.07) |
0.88 | 0.22 |
63 | KNC | 22.11 | 22.06 (0.60) |
0.05 | 0.21 |
64 | TIA | 346.77 | 346.10 (9.41) |
0.67 | 0.19 |
65 | PERP | 40.64 | 40.57 (1.10) |
0.07 | 0.18 |
66 | AAVE | 3,264.26 | 3,258.70 (88.60) |
5.56 | 0.17 |
67 | TRX | 4.66 | 4.65 (0.13) |
0.01 | 0.16 |
68 | FTM | 25.24 | 25.21 (0.69) |
0.03 | 0.14 |
69 | NEAR | 266.50 | 266.14 (7.24) |
0.36 | 0.14 |
70 | ENJ | 10.57 | 10.56 (0.29) |
0.01 | 0.13 |
71 | MOVR | 653.91 | 653.14 (17.76) |
0.77 | 0.12 |
72 | SNX | 96.42 | 96.33 (2.62) |
0.09 | 0.10 |
73 | OSMO | 31.43 | 31.45 (0.86) |
0.02 | 0.08 |
74 | ID | 27.12 | 27.10 (0.74) |
0.02 | 0.07 |
75 | KSM | 1,110.00 | 1,110.75 (30.20) |
0.75 | 0.07 |
76 | YFI | 257,805.21 | 257,973.91 (7,014.00) |
168.70 | 0.07 |
77 | OCEAN | 34.80 | 34.78 (0.95) |
0.02 | 0.06 |
78 | DYDX | 78.20 | 78.16 (2.13) |
0.04 | 0.05 |
79 | GLM | 20.64 | 20.65 (0.56) |
0.01 | 0.04 |
80 | WLD | 201.84 | 201.81 (5.49) |
0.03 | 0.01 |
81 | IMX | 76.70 | 76.69 (2.09) |
0.01 | 0.01 |
ที่ | ข่าว | วัน | วันที่ | เวลา |
---|---|---|---|---|
1 | การประมูลพันธบัตรอายุ 30 ปี (30-y Bond Auction) | ศุกร์ (Fri) | 10-05-2024 | 00:01 |
2 | FOMC Member Daly Speaks (FOMC Member Daly Speaks) | ศุกร์ (Fri) | 10-05-2024 | 01:00 |
3 | สมาชิก FED (Bowman) แถลงการณ์ (FOMC Member Bowman Speaks) | ศุกร์ (Fri) | 10-05-2024 | 20:00 |
4 | รายงานดัชนีความเชื่อมั่นผู้บริโภคจากมหาวิทยาลัยมิชิแกน (Prelim UoM Consumer Sentiment) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
5 | รายงานอัตราเงินเฟ้อคาดการณ์จากมหาวิทยาลัยมิชิแกน (Prelim UoM Inflation Expectations) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
6 | รายงานการผิดนัดในหนี้จำนองอสังหาริมทรัพย์ (Mortgage Delinquencies) | ศุกร์ (Fri) | 10-05-2024 | 21:00 |
7 | สมาชิก FED (Barr) แถลงการณ์ (FOMC Member Barr Speaks) | เสาร์ (Sat) | 11-05-2024 | 00:30 |
8 | รายงานดุลงบประมาณรัฐบาลสหรัฐ (Federal Budget Balance) | เสาร์ (Sat) | 11-05-2024 | 01:00 |